CIEN: Ciena Corporation
$ 218.44 |
|
-23.93 -9.87% |
|
| Open: | 236.00 |
| High: | 237.91 |
| Low: | 215.18 |
| Volume: | 4,556,324 |
$ 242.37
+20.52 +9.25%
| Open: | 236.35 |
| High: | 248.00 |
| Low: | 222.45 |
| Volume: | 8,522,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 236.00 | 237.91 | 215.18 | 218.44 | 4,556,324 | -23.93 | -9.87 |
| 2025-12-11 | 236.35 | 248.00 | 222.45 | 242.37 | 8,522,594 | +20.52 | +9.25 |
| 2025-12-10 | 216.50 | 226.24 | 214.40 | 221.85 | 3,797,722 | +7.50 | +3.50 |
| 2025-12-09 | 212.93 | 219.88 | 212.28 | 214.35 | 3,285,532 | +1.42 | +0.67 |
| 2025-12-08 | 205.00 | 213.03 | 203.00 | 212.93 | 3,726,378 | +11.22 | +5.56 |
| 2025-12-05 | 199.63 | 201.77 | 194.85 | 201.71 | 2,327,974 | +5.98 | +3.06 |
| 2025-12-04 | 190.56 | 197.76 | 190.01 | 195.73 | 2,439,807 | +2.38 | +1.23 |
| 2025-12-03 | 201.00 | 202.22 | 186.39 | 193.35 | 3,760,653 | -9.15 | -4.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 248.00 On 2025-12-11 |
203.00 On 2025-12-08 |
16.73 | 8.29 | 248.00 On 2025-12-11 |
215.18 On 2025-12-12 |
-13.23 | 221.99 |
| 10D | 248.00 On 2025-12-11 |
186.39 On 2025-12-03 |
14.23 | 6.97 | 248.00 On 2025-12-11 |
215.18 On 2025-12-12 |
-13.23 | 210.42 |
| 20D | 248.00 On 2025-12-11 |
168.22 On 2025-11-21 |
24.23 | 12.48 | 202.60 On 2025-11-20 |
168.22 On 2025-11-21 |
-16.97 | 200.68 |
| WTD | 248.00 On 2025-12-11 |
203.00 On 2025-12-08 |
16.73 | 8.29 | 248.00 On 2025-12-11 |
215.18 On 2025-12-12 |
-13.23 | 221.99 |
| MTD | 248.00 On 2025-12-11 |
186.39 On 2025-12-03 |
14.23 | 6.97 | 248.00 On 2025-12-11 |
215.18 On 2025-12-12 |
-13.23 | 210.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EMLP
First Trust North American Energy Infrastructure Fund |
37.88 | -0.36 | -0.94 | 131,461 |
|
ZEN
Zendesk Inc. |
77.48 | 0.00 | 0.00 | |
|
SCO
ProShares UltraShort Bloomberg Crude Oil |
19.73 | +0.32 | +1.65 | 704,022 |
|
CPB
Campbell Soup Company |
28.74 | +0.31 | +1.09 | 7,309,452 |
|
CIEN
Ciena Corporation |
218.44 | -23.93 | -9.87 | 4,556,324 |