CIEN: Ciena Corporation

As of Tuesday, January 27th, 2026

$ 247.52

+15.29 +6.58%

Open: 239.90
High: 247.75
Low: 236.18
Volume: 1,957,111
Previous Close on Monday, January 26th, 2026

$ 232.23

+3.09 +1.35%

Open: 230.00
High: 242.00
Low: 225.71
Volume: 1,470,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 239.90 247.75 236.18 247.52 1,957,064 +15.29 +6.58
2026-01-26 230.00 242.00 225.71 232.23 1,470,124 +3.09 +1.35
2026-01-23 229.16 232.03 220.52 229.14 1,802,484 -0.89 -0.39
2026-01-22 236.62 239.12 222.87 230.03 2,092,966 -1.86 -0.80
2026-01-21 241.52 242.00 226.82 231.89 2,881,939 -9.32 -3.86
2026-01-20 229.15 246.21 227.37 241.21 2,735,387 -2.21 -0.91
2026-01-16 247.09 253.90 241.55 243.42 2,051,629 -0.37 -0.15
2026-01-15 245.00 252.20 243.35 243.79 1,745,021 +5.41 +2.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AN

AutoNation Inc.

214.19 +2.34 +1.10 279,188
IBN

ICICI Bank Limited

29.75 +0.55 +1.88 6,504,807
CIEN

Ciena Corporation

247.52 +15.29 +6.58 1,957,111