CIEN: Ciena Corporation

As of Thursday, August 14th, 2025

$ 91.42

-3.24 -3.42%

Open: 92.88
High: 93.40
Low: 89.09
Volume: 2,610,902
Previous Close on Wednesday, August 13th, 2025

$ 94.66

-1.74 -1.80%

Open: 97.00
High: 98.19
Low: 94.08
Volume: 1,546,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 92.88 93.40 89.09 91.42 2,610,902 -3.24 -3.42
2025-08-13 97.00 98.19 94.08 94.66 1,546,102 -1.74 -1.80
2025-08-12 93.58 96.56 93.50 96.40 1,360,818 +3.02 +3.23
2025-08-11 94.75 95.71 93.16 93.38 1,385,757 -1.68 -1.77
2025-08-08 96.00 96.43 94.63 95.06 2,021,349 -0.12 -0.13
2025-08-07 95.07 95.80 93.44 95.18 1,216,367 +0.87 +0.92
2025-08-06 92.61 94.34 91.65 94.31 1,362,977 +2.82 +3.08
2025-08-05 93.02 93.12 90.47 91.49 1,456,212 -1.18 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -3.76 -3.95 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -9.27 94.18
10D 98.19
On 2025-08-13		 87.30
On 2025-08-01		 -1.42 -1.53 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -9.27 93.32
20D 98.19
On 2025-08-13		 83.20
On 2025-07-22		 6.61 7.79 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -9.27 90.90
WTD 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -3.64 -3.83 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -9.27 93.97
MTD 98.19
On 2025-08-13		 87.30
On 2025-08-01		 -1.42 -1.53 98.19
On 2025-08-13		 89.09
On 2025-08-14		 -9.27 93.32
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

91.42 -3.24 -3.42 2,610,902