CIEN: Ciena Corporation

As of Thursday, December 7th, 2023

$ 46.31

B: 45.60 X 1
A: 46.35 X 1

+0.55 +1.20%

Open: 45.09
High: 48.36
Low: 44.55
Volume: 5,418,928
Previous Close on Wednesday, December 6th, 2023

$ 45.76

+0.01 +0.02%

Open: 46.19
High: 46.95
Low: 45.74
Volume: 1,979,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 45.09 48.36 44.55 46.31 5,418,928 +0.55 +1.20
2023-12-06 46.19 46.95 45.74 45.76 1,979,229 +0.01 +0.02
2023-12-05 46.72 47.01 45.56 45.75 1,558,018 -1.20 -2.56
2023-12-04 46.38 46.98 46.21 46.95 1,271,903 +0.20 +0.43
2023-12-01 45.71 46.99 45.71 46.75 1,171,032 +0.90 +1.96
2023-11-30 45.53 45.87 44.76 45.85 1,544,549 +0.54 +1.19
2023-11-29 45.67 46.10 45.17 45.31 989,475 +0.09 +0.20
2023-11-28 44.97 45.47 44.60 45.22 935,030 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.46 1.00 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.30
10D 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.57 1.25 46.08
On 2023-11-24		 44.60
On 2023-11-28		 -3.21 45.91
20D 48.36
On 2023-12-07		 42.84
On 2023-11-10		 3.15 7.30 46.66
On 2023-11-15		 43.83
On 2023-11-16		 -6.07 45.41
WTD 48.36
On 2023-12-07		 44.55
On 2023-12-07		 -0.44 -0.94 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.19
MTD 48.36
On 2023-12-07		 44.55
On 2023-12-07		 0.46 1.00 47.01
On 2023-12-05		 45.74
On 2023-12-06		 -2.70 46.30
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

46.31 +0.55 +1.20 5,418,928