CIEN: Ciena Corporation
$ 79.53 |
|
-1.06 -1.32% |
Open: | 80.98 |
High: | 81.48 |
Low: | 78.84 |
Volume: | 1,862,955 |
$ 80.59
+1.58 +2.00%
Open: | 79.05 |
High: | 81.41 |
Low: | 78.63 |
Volume: | 1,438,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 80.98 | 81.48 | 78.84 | 79.53 | 1,862,955 | -1.06 | -1.32 |
2025-05-13 | 79.05 | 81.41 | 78.63 | 80.59 | 1,438,551 | +1.58 | +2.00 |
2025-05-12 | 78.58 | 79.67 | 77.16 | 79.01 | 1,512,027 | +4.27 | +5.71 |
2025-05-09 | 75.38 | 75.81 | 73.71 | 74.74 | 882,241 | -0.04 | -0.05 |
2025-05-08 | 74.47 | 75.68 | 73.69 | 74.78 | 1,578,879 | +1.44 | +1.96 |
2025-05-07 | 72.63 | 73.85 | 71.90 | 73.34 | 1,671,593 | +0.68 | +0.94 |
2025-05-06 | 70.90 | 73.11 | 70.67 | 72.66 | 1,157,803 | -0.25 | -0.34 |
2025-05-05 | 71.68 | 73.93 | 71.30 | 72.91 | 1,375,363 | +0.06 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.48 On 2025-05-14 |
73.69 On 2025-05-08 |
6.19 | 8.44 | 75.68 On 2025-05-08 |
75.68 On 2025-05-08 |
0.00 | 77.73 |
10D | 81.48 On 2025-05-14 |
69.06 On 2025-05-01 |
12.37 | 18.42 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 75.18 |
20D | 81.48 On 2025-05-14 |
56.94 On 2025-04-21 |
20.15 | 33.93 | 66.68 On 2025-04-23 |
62.42 On 2025-04-24 |
-6.39 | 69.10 |
WTD | 81.48 On 2025-05-14 |
77.16 On 2025-05-12 |
4.79 | 6.41 | 79.67 On 2025-05-12 |
79.67 On 2025-05-12 |
0.00 | 79.71 |
MTD | 81.48 On 2025-05-14 |
69.06 On 2025-05-01 |
12.37 | 18.42 | 73.93 On 2025-05-05 |
70.67 On 2025-05-06 |
-4.41 | 75.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
79.53 | -1.06 | -1.32 | 1,862,955 |