CIEN: Ciena Corporation

As of Friday, July 26th, 2024

$ 50.16

+0.33 +0.66%

Open: 50.45
High: 50.73
Low: 49.76
Volume: 748,802
Previous Close on Thursday, July 25th, 2024

$ 49.83

+0.20 +0.40%

Open: 49.69
High: 50.64
Low: 49.37
Volume: 968,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.45 50.73 49.76 50.16 748,802 +0.33 +0.66
2024-07-25 49.69 50.64 49.37 49.83 968,814 +0.20 +0.40
2024-07-24 50.93 51.25 49.61 49.63 1,248,006 -1.64 -3.20
2024-07-23 50.19 51.41 49.90 51.27 1,143,708 +0.80 +1.59
2024-07-22 49.69 50.66 49.18 50.47 949,254 +1.08 +2.19
2024-07-19 49.53 49.72 49.07 49.39 726,107 -0.26 -0.52
2024-07-18 50.43 50.83 49.53 49.65 961,015 -0.77 -1.53
2024-07-17 50.95 51.49 50.36 50.42 879,382 -1.25 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2024-07-23		 49.18
On 2024-07-22		 0.77 1.56 51.41
On 2024-07-23		 49.37
On 2024-07-25		 -3.97 50.27
10D 52.07
On 2024-07-16		 48.02
On 2024-07-15		 1.40 2.87 52.07
On 2024-07-16		 49.07
On 2024-07-19		 -5.76 50.14
20D 52.07
On 2024-07-16		 46.25
On 2024-07-05		 2.01 4.17 52.07
On 2024-07-16		 49.07
On 2024-07-19		 -5.76 48.86
WTD 51.41
On 2024-07-23		 49.18
On 2024-07-22		 0.77 1.56 51.41
On 2024-07-23		 49.37
On 2024-07-25		 -3.97 50.27
MTD 52.07
On 2024-07-16		 46.25
On 2024-07-05		 1.98 4.11 52.07
On 2024-07-16		 49.07
On 2024-07-19		 -5.76 48.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

50.16 +0.33 +0.66 748,802