CIEN: Ciena Corporation
$ 49.45 |
|
-1.04 -2.06% |
Open: | 50.39 |
High: | 50.46 |
Low: | 49.37 |
Volume: | 1,480,247 |
$ 50.49
+0.97 +1.96%
Open: | 49.94 |
High: | 50.56 |
Low: | 49.74 |
Volume: | 1,296,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 50.39 | 50.46 | 49.37 | 49.45 | 1,480,247 | -1.04 | -2.06 |
2024-03-27 | 49.94 | 50.56 | 49.74 | 50.49 | 1,296,892 | +0.97 | +1.96 |
2024-03-26 | 50.03 | 50.37 | 49.50 | 49.52 | 1,392,110 | -0.29 | -0.58 |
2024-03-25 | 50.72 | 51.67 | 49.77 | 49.81 | 1,401,985 | -1.12 | -2.20 |
2024-03-22 | 50.33 | 51.05 | 49.71 | 50.93 | 1,849,577 | +0.24 | +0.47 |
2024-03-21 | 50.82 | 51.34 | 50.26 | 50.69 | 1,397,038 | +0.47 | +0.94 |
2024-03-20 | 49.74 | 50.62 | 49.54 | 50.22 | 1,354,612 | +0.48 | +0.97 |
2024-03-19 | 49.07 | 50.22 | 49.04 | 49.74 | 1,409,028 | +0.24 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.67 On 2024-03-25 |
49.37 On 2024-03-28 |
-1.24 | -2.45 | 51.67 On 2024-03-25 |
49.37 On 2024-03-28 |
-4.45 | 50.04 |
10D | 51.67 On 2024-03-25 |
49.04 On 2024-03-19 |
-0.78 | -1.55 | 51.67 On 2024-03-25 |
49.37 On 2024-03-28 |
-4.45 | 50.04 |
20D | 63.24 On 2024-03-04 |
49.04 On 2024-03-19 |
-7.53 | -13.22 | 63.24 On 2024-03-04 |
49.04 On 2024-03-19 |
-22.45 | 52.94 |
WTD | 51.67 On 2024-03-25 |
49.37 On 2024-03-28 |
-1.48 | -2.91 | 51.67 On 2024-03-25 |
49.37 On 2024-03-28 |
-4.45 | 49.82 |
MTD | 63.24 On 2024-03-04 |
49.04 On 2024-03-19 |
-7.53 | -13.22 | 63.24 On 2024-03-04 |
49.04 On 2024-03-19 |
-22.45 | 52.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
49.45 | -1.04 | -2.06 | 1,480,247 |