CIEN: Ciena Corporation

As of Friday, September 12th, 2025

$ 131.28

-1.22 -0.92%

Open: 132.22
High: 133.28
Low: 130.13
Volume: 2,775,698
Previous Close on Thursday, September 11th, 2025

$ 132.50

+2.64 +2.03%

Open: 131.00
High: 134.31
Low: 130.00
Volume: 3,368,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.22 133.28 130.13 131.28 2,775,698 -1.22 -0.92
2025-09-11 131.00 134.31 130.00 132.50 3,368,624 +2.64 +2.03
2025-09-10 123.81 131.40 123.65 129.86 3,407,802 +7.67 +6.28
2025-09-09 119.00 122.27 117.94 122.19 2,131,332 +3.19 +2.68
2025-09-08 118.45 120.18 117.02 119.00 2,590,998 +2.31 +1.98
2025-09-05 115.86 117.06 113.66 116.69 4,395,973 -0.23 -0.20
2025-09-04 115.00 122.00 110.90 116.92 11,267,136 +22.10 +23.31
2025-09-03 93.74 95.21 92.46 94.82 5,664,232 +1.23 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.31
On 2025-09-11		 117.02
On 2025-09-08		 14.59 12.50 134.31
On 2025-09-11		 130.13
On 2025-09-12		 -3.11 126.97
10D 134.31
On 2025-09-11		 90.00
On 2025-09-02		 33.39 34.11 122.00
On 2025-09-04		 113.66
On 2025-09-05		 -6.84 115.08
20D 134.31
On 2025-09-11		 84.41
On 2025-08-20		 39.86 43.60 98.88
On 2025-08-28		 90.00
On 2025-09-02		 -8.98 102.95
WTD 134.31
On 2025-09-11		 117.02
On 2025-09-08		 14.59 12.50 134.31
On 2025-09-11		 130.13
On 2025-09-12		 -3.11 126.97
MTD 134.31
On 2025-09-11		 90.00
On 2025-09-02		 37.31 39.70 122.00
On 2025-09-04		 113.66
On 2025-09-05		 -6.84 117.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
CIEN

Ciena Corporation

131.28 -1.22 -0.92 2,775,698