CIEN: Ciena Corporation
$ 188.96 |
|
-0.31 -0.16% |
|
| Open: | 188.17 |
| High: | 193.74 |
| Low: | 186.13 |
| Volume: | 1,940,291 |
$ 189.27
+6.23 +3.40%
| Open: | 184.70 |
| High: | 193.12 |
| Low: | 184.50 |
| Volume: | 2,553,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 188.17 | 193.74 | 186.13 | 188.96 | 1,939,803 | -0.31 | -0.16 |
| 2025-10-29 | 184.70 | 193.12 | 184.50 | 189.27 | 2,553,152 | +6.23 | +3.40 |
| 2025-10-28 | 182.26 | 184.98 | 173.80 | 183.04 | 2,595,587 | +0.50 | +0.27 |
| 2025-10-27 | 182.63 | 186.32 | 180.92 | 182.54 | 1,887,518 | +3.49 | +1.95 |
| 2025-10-24 | 175.83 | 181.05 | 175.59 | 179.05 | 1,851,030 | +6.47 | +3.75 |
| 2025-10-23 | 164.48 | 173.84 | 164.13 | 172.58 | 2,241,874 | +8.10 | +4.92 |
| 2025-10-22 | 170.44 | 173.47 | 159.56 | 164.48 | 3,080,766 | -5.23 | -3.08 |
| 2025-10-21 | 172.81 | 174.08 | 169.11 | 169.71 | 2,082,935 | -3.41 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.74 On 2025-10-30 |
173.80 On 2025-10-28 |
16.38 | 9.49 | 186.32 On 2025-10-27 |
173.80 On 2025-10-28 |
-6.72 | 184.57 |
| 10D | 193.74 On 2025-10-30 |
159.56 On 2025-10-22 |
18.18 | 10.65 | 177.79 On 2025-10-20 |
159.56 On 2025-10-22 |
-10.25 | 177.37 |
| 20D | 193.74 On 2025-10-30 |
147.36 On 2025-10-07 |
36.30 | 23.78 | 177.79 On 2025-10-20 |
159.56 On 2025-10-22 |
-10.25 | 168.91 |
| WTD | 193.74 On 2025-10-30 |
173.80 On 2025-10-28 |
9.91 | 5.53 | 186.32 On 2025-10-27 |
173.80 On 2025-10-28 |
-6.72 | 185.95 |
| MTD | 193.74 On 2025-10-30 |
143.19 On 2025-10-01 |
43.29 | 29.72 | 177.79 On 2025-10-20 |
159.56 On 2025-10-22 |
-10.25 | 167.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |