CIEN: Ciena Corporation
$ 91.07 |
|
-- 0 0% |
Open: | 91.07 |
High: | 91.07 |
Low: | 91.07 |
Volume: | N/A |
$ 91.07
+0.52 +0.57%
Open: | 92.00 |
High: | 93.48 |
Low: | 90.81 |
Volume: | 2,202,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 92.00 | 93.48 | 90.81 | 91.07 | 2,202,863 | +0.52 | +0.57 |
2025-07-28 | 88.75 | 90.76 | 88.25 | 90.55 | 1,135,225 | +1.95 | +2.20 |
2025-07-25 | 87.68 | 88.92 | 86.84 | 88.60 | 1,115,863 | +1.41 | +1.62 |
2025-07-24 | 87.01 | 87.67 | 86.38 | 87.19 | 1,708,740 | +0.44 | +0.51 |
2025-07-23 | 84.95 | 87.29 | 84.38 | 86.75 | 1,503,098 | +2.39 | +2.83 |
2025-07-22 | 85.75 | 85.77 | 83.20 | 84.36 | 1,680,303 | -1.11 | -1.30 |
2025-07-21 | 84.50 | 85.88 | 83.40 | 85.47 | 1,157,963 | +0.49 | +0.58 |
2025-07-18 | 85.13 | 85.63 | 84.33 | 84.98 | 1,784,646 | +0.17 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.48 On 2025-07-29 |
84.38 On 2025-07-23 |
6.71 | 7.95 | 87.29 On 2025-07-23 |
87.29 On 2025-07-23 |
0.00 | 88.83 |
10D | 93.48 On 2025-07-29 |
80.83 On 2025-07-16 |
8.46 | 10.24 | 85.88 On 2025-07-21 |
83.20 On 2025-07-22 |
-3.11 | 86.79 |
20D | 93.48 On 2025-07-29 |
76.89 On 2025-07-14 |
9.74 | 11.98 | 81.84 On 2025-07-03 |
76.89 On 2025-07-14 |
-6.05 | 83.36 |
WTD | 93.48 On 2025-07-29 |
88.25 On 2025-07-28 |
2.47 | 2.79 | 90.76 On 2025-07-28 |
90.76 On 2025-07-28 |
0.00 | 90.81 |
MTD | 93.48 On 2025-07-29 |
76.89 On 2025-07-14 |
9.74 | 11.98 | 81.84 On 2025-07-03 |
76.89 On 2025-07-14 |
-6.05 | 83.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |