CIEN: Ciena Corporation

As of Wednesday, May 14th, 2025

$ 79.53

-1.06 -1.32%

Open: 80.98
High: 81.48
Low: 78.84
Volume: 1,862,955
Previous Close on Tuesday, May 13th, 2025

$ 80.59

+1.58 +2.00%

Open: 79.05
High: 81.41
Low: 78.63
Volume: 1,438,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 80.98 81.48 78.84 79.53 1,862,955 -1.06 -1.32
2025-05-13 79.05 81.41 78.63 80.59 1,438,551 +1.58 +2.00
2025-05-12 78.58 79.67 77.16 79.01 1,512,027 +4.27 +5.71
2025-05-09 75.38 75.81 73.71 74.74 882,241 -0.04 -0.05
2025-05-08 74.47 75.68 73.69 74.78 1,578,879 +1.44 +1.96
2025-05-07 72.63 73.85 71.90 73.34 1,671,593 +0.68 +0.94
2025-05-06 70.90 73.11 70.67 72.66 1,157,803 -0.25 -0.34
2025-05-05 71.68 73.93 71.30 72.91 1,375,363 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.48
On 2025-05-14		 73.69
On 2025-05-08		 6.19 8.44 75.68
On 2025-05-08		 75.68
On 2025-05-08		 0.00 77.73
10D 81.48
On 2025-05-14		 69.06
On 2025-05-01		 12.37 18.42 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 75.18
20D 81.48
On 2025-05-14		 56.94
On 2025-04-21		 20.15 33.93 66.68
On 2025-04-23		 62.42
On 2025-04-24		 -6.39 69.10
WTD 81.48
On 2025-05-14		 77.16
On 2025-05-12		 4.79 6.41 79.67
On 2025-05-12		 79.67
On 2025-05-12		 0.00 79.71
MTD 81.48
On 2025-05-14		 69.06
On 2025-05-01		 12.37 18.42 73.93
On 2025-05-05		 70.67
On 2025-05-06		 -4.41 75.18
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

79.53 -1.06 -1.32 1,862,955