CIEN: Ciena Corporation

As of Thursday, March 28th, 2024

$ 49.45

-1.04 -2.06%

Open: 50.39
High: 50.46
Low: 49.37
Volume: 1,480,247
Previous Close on Wednesday, March 27th, 2024

$ 50.49

+0.97 +1.96%

Open: 49.94
High: 50.56
Low: 49.74
Volume: 1,296,892
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 50.39 50.46 49.37 49.45 1,480,247 -1.04 -2.06
2024-03-27 49.94 50.56 49.74 50.49 1,296,892 +0.97 +1.96
2024-03-26 50.03 50.37 49.50 49.52 1,392,110 -0.29 -0.58
2024-03-25 50.72 51.67 49.77 49.81 1,401,985 -1.12 -2.20
2024-03-22 50.33 51.05 49.71 50.93 1,849,577 +0.24 +0.47
2024-03-21 50.82 51.34 50.26 50.69 1,397,038 +0.47 +0.94
2024-03-20 49.74 50.62 49.54 50.22 1,354,612 +0.48 +0.97
2024-03-19 49.07 50.22 49.04 49.74 1,409,028 +0.24 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2024-03-25
49.37
On 2024-03-28
-1.24 -2.45 51.67
On 2024-03-25
49.37
On 2024-03-28
-4.45 50.04
10D 51.67
On 2024-03-25
49.04
On 2024-03-19
-0.78 -1.55 51.67
On 2024-03-25
49.37
On 2024-03-28
-4.45 50.04
20D 63.24
On 2024-03-04
49.04
On 2024-03-19
-7.53 -13.22 63.24
On 2024-03-04
49.04
On 2024-03-19
-22.45 52.94
WTD 51.67
On 2024-03-25
49.37
On 2024-03-28
-1.48 -2.91 51.67
On 2024-03-25
49.37
On 2024-03-28
-4.45 49.82
MTD 63.24
On 2024-03-04
49.04
On 2024-03-19
-7.53 -13.22 63.24
On 2024-03-04
49.04
On 2024-03-19
-22.45 52.94
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

49.45 -1.04 -2.06 1,480,247