CIEN: Ciena Corporation

As of Thursday, September 12th, 2024

$ 54.53

+1.23 +2.31%

Open: 53.50
High: 54.70
Low: 53.15
Volume: 1,330,730
Previous Close on Wednesday, September 11th, 2024

$ 53.30

+0.49 +0.93%

Open: 52.47
High: 53.38
Low: 51.85
Volume: 1,490,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 53.50 54.70 53.15 54.53 1,330,730 +1.23 +2.31
2024-09-11 52.47 53.38 51.85 53.30 1,490,554 +0.49 +0.93
2024-09-10 51.42 53.52 51.42 52.81 2,074,902 +1.34 +2.60
2024-09-09 51.50 52.17 51.25 51.47 1,545,820 +0.31 +0.61
2024-09-06 52.46 53.21 50.67 51.16 2,440,674 -1.27 -2.42
2024-09-05 54.01 55.32 52.06 52.43 3,239,972 -2.50 -4.55
2024-09-04 58.20 59.24 54.62 54.93 4,791,628 -0.42 -0.76
2024-09-03 57.84 58.25 55.20 55.35 4,869,890 -2.30 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2024-09-12		 50.67
On 2024-09-06		 2.10 4.01 53.21
On 2024-09-06		 51.25
On 2024-09-09		 -3.67 52.65
10D 59.24
On 2024-09-04		 50.67
On 2024-09-06		 -2.47 -4.33 59.24
On 2024-09-04		 50.67
On 2024-09-06		 -14.47 54.04
20D 59.24
On 2024-09-04		 50.67
On 2024-09-06		 4.50 8.99 59.24
On 2024-09-04		 50.67
On 2024-09-06		 -14.47 54.67
WTD 54.70
On 2024-09-12		 51.25
On 2024-09-09		 3.37 6.59 53.52
On 2024-09-10		 51.85
On 2024-09-11		 -3.13 53.03
MTD 59.24
On 2024-09-04		 50.67
On 2024-09-06		 -3.12 -5.41 59.24
On 2024-09-04		 50.67
On 2024-09-06		 -14.47 53.25
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

54.53 +1.23 +2.31 1,330,730