CIEN: Ciena Corporation

As of Friday, June 13th, 2025

$ 72.16

-1.97 -2.66%

Open: 72.72
High: 73.67
Low: 71.72
Volume: 1,845,230
Previous Close on Thursday, June 12th, 2025

$ 74.13

+1.91 +2.64%

Open: 71.52
High: 74.20
Low: 71.52
Volume: 2,125,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 72.72 73.67 71.72 72.16 1,845,230 -1.97 -2.66
2025-06-12 71.52 74.20 71.52 74.13 2,125,513 +1.91 +2.64
2025-06-11 72.95 73.25 71.52 72.22 2,674,048 -0.22 -0.30
2025-06-10 72.73 73.10 70.85 72.44 3,805,506 -0.02 -0.03
2025-06-09 73.03 74.62 71.70 72.46 3,353,162 -0.26 -0.36
2025-06-06 73.88 74.44 71.75 72.72 3,206,628 -0.33 -0.45
2025-06-05 76.85 79.51 70.77 73.05 11,617,872 -10.84 -12.92
2025-06-04 84.67 86.21 83.24 83.89 4,068,010 +0.63 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.62
On 2025-06-09		 70.85
On 2025-06-10		 -0.56 -0.77 74.62
On 2025-06-09		 70.85
On 2025-06-10		 -5.05 72.68
10D 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -7.90 -9.87 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -17.91 75.81
20D 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -7.64 -9.57 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -17.91 78.41
WTD 74.62
On 2025-06-09		 70.85
On 2025-06-10		 -0.56 -0.77 74.62
On 2025-06-09		 70.85
On 2025-06-10		 -5.05 72.68
MTD 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -7.90 -9.87 86.21
On 2025-06-04		 70.77
On 2025-06-05		 -17.91 75.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

72.16 -1.97 -2.66 1,845,230