DE: Deere & Co

As of Monday, September 16th, 2024

$ 394.66

-0.02 -0.01%

Open: 396.00
High: 399.60
Low: 393.12
Volume: 913,709
Previous Close on Friday, September 13th, 2024

$ 394.68

+7.68 +1.98%

Open: 389.99
High: 395.20
Low: 386.42
Volume: 1,119,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 396.00 399.60 393.12 394.66 913,709 -0.02 -0.01
2024-09-13 389.99 395.20 386.42 394.68 1,119,531 +7.68 +1.98
2024-09-12 386.64 389.06 383.10 387.00 1,068,469 -1.59 -0.41
2024-09-11 386.67 388.86 378.66 388.59 1,159,288 +1.29 +0.33
2024-09-10 388.52 389.46 381.68 387.30 1,037,542 +0.07 +0.02
2024-09-09 384.14 392.00 383.48 387.23 1,201,564 +5.67 +1.49
2024-09-06 384.84 389.00 381.32 381.56 1,670,318 -2.13 -0.56
2024-09-05 392.00 395.00 382.83 383.69 1,389,406 -8.26 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.60
On 2024-09-16		 378.66
On 2024-09-11		 7.43 1.92 389.46
On 2024-09-10		 378.66
On 2024-09-11		 -2.77 390.45
10D 399.60
On 2024-09-16		 378.66
On 2024-09-11		 8.92 2.31 398.58
On 2024-09-04		 378.66
On 2024-09-11		 -5.00 388.24
20D 399.60
On 2024-09-16		 371.76
On 2024-08-20		 16.74 4.43 398.58
On 2024-09-04		 378.66
On 2024-09-11		 -5.00 383.36
WTD 399.60
On 2024-09-16		 393.12
On 2024-09-16		 -0.02 -0.01 -- -- -- 394.66
MTD 399.60
On 2024-09-16		 378.66
On 2024-09-11		 8.92 2.31 398.58
On 2024-09-04		 378.66
On 2024-09-11		 -5.00 388.24
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

394.66 -0.02 -0.01 913,709