DE: Deere & Co
$ 512.50 |
|
-- 0 0% |
Open: | 512.50 |
High: | 512.50 |
Low: | 512.50 |
Volume: | N/A |
$ 512.50
+1.95 +0.38%
Open: | 511.68 |
High: | 514.80 |
Low: | 505.96 |
Volume: | 1,139,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 511.68 | 514.80 | 505.96 | 512.50 | 1,139,041 | +1.95 | +0.38 |
2025-07-28 | 516.42 | 516.51 | 509.05 | 510.55 | 824,641 | -6.83 | -1.32 |
2025-07-25 | 514.67 | 519.00 | 508.77 | 517.38 | 840,819 | +2.72 | +0.53 |
2025-07-24 | 512.73 | 517.50 | 511.41 | 514.66 | 849,937 | -0.51 | -0.10 |
2025-07-23 | 509.87 | 515.80 | 505.90 | 515.17 | 993,448 | +9.48 | +1.87 |
2025-07-22 | 497.10 | 508.19 | 496.18 | 505.69 | 975,844 | +9.45 | +1.90 |
2025-07-21 | 504.77 | 506.25 | 496.03 | 496.24 | 1,110,219 | -3.58 | -0.72 |
2025-07-18 | 502.37 | 503.20 | 496.90 | 499.82 | 1,058,017 | +0.68 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 519.00 On 2025-07-25 |
505.90 On 2025-07-23 |
6.81 | 1.35 | 519.00 On 2025-07-25 |
505.96 On 2025-07-29 |
-2.51 | 514.05 |
10D | 519.00 On 2025-07-25 |
492.06 On 2025-07-17 |
9.03 | 1.79 | 512.94 On 2025-07-17 |
496.03 On 2025-07-21 |
-3.30 | 507.89 |
20D | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
4.01 | 0.79 | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
-6.98 | 509.99 |
WTD | 516.51 On 2025-07-28 |
505.96 On 2025-07-29 |
-4.88 | -0.94 | 516.51 On 2025-07-28 |
505.96 On 2025-07-29 |
-2.04 | 511.53 |
MTD | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
4.01 | 0.79 | 528.98 On 2025-07-10 |
492.06 On 2025-07-17 |
-6.98 | 509.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |