DE: Deere & Co

As of Friday, July 26th, 2024

$ 386.55

+4.86 +1.27%

Open: 385.27
High: 389.99
Low: 384.07
Volume: 1,380,722
Previous Close on Thursday, July 25th, 2024

$ 381.69

+12.30 +3.33%

Open: 368.17
High: 386.26
Low: 368.17
Volume: 1,237,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 385.27 389.99 384.07 386.55 1,380,722 +4.86 +1.27
2024-07-25 368.17 386.26 368.17 381.69 1,237,750 +12.30 +3.33
2024-07-24 370.41 375.68 367.93 369.39 1,246,848 -2.13 -0.57
2024-07-23 376.34 378.29 370.76 371.52 1,271,200 -7.73 -2.04
2024-07-22 379.13 380.65 372.28 379.25 1,071,148 +1.19 +0.31
2024-07-19 383.24 384.14 377.18 378.06 1,147,762 -2.58 -0.68
2024-07-18 382.80 390.34 380.53 380.64 1,735,041 -4.49 -1.17
2024-07-17 378.03 387.53 377.68 385.13 1,515,012 +7.62 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.99
On 2024-07-26		 367.93
On 2024-07-24		 8.49 2.25 380.65
On 2024-07-22		 367.93
On 2024-07-24		 -3.34 377.68
10D 390.34
On 2024-07-18		 363.13
On 2024-07-15		 21.22 5.81 390.34
On 2024-07-18		 367.93
On 2024-07-24		 -5.74 378.14
20D 390.34
On 2024-07-18		 345.94
On 2024-07-09		 9.76 2.59 381.39
On 2024-06-28		 345.94
On 2024-07-09		 -9.30 369.31
WTD 389.99
On 2024-07-26		 367.93
On 2024-07-24		 8.49 2.25 380.65
On 2024-07-22		 367.93
On 2024-07-24		 -3.34 377.68
MTD 390.34
On 2024-07-18		 345.94
On 2024-07-09		 12.92 3.46 375.31
On 2024-07-01		 345.94
On 2024-07-09		 -7.83 369.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

386.55 +4.86 +1.27 1,380,722