DE: Deere & Co

As of Wednesday, July 29th, 2026

$ 610.95

-28.89 -4.52%

Open: 631.43
High: 634.01
Low: 608.21
Volume: 1,323,239
Previous Close on Tuesday, July 28th, 2026

$ 639.84

+14.82 +2.37%

Open: 630.22
High: 643.99
Low: 628.00
Volume: 1,358,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 631.43 634.01 608.21 610.95 1,323,239 -28.89 -4.52
2026-07-28 630.22 643.99 628.00 639.84 1,358,100 +14.82 +2.37
2026-07-27 627.71 628.03 612.38 625.02 87,607 -3.14 -0.50
2026-07-24 612.21 629.34 611.29 628.16 960,395 +18.14 +2.97
2026-07-23 610.00 615.95 606.74 610.02 1,686,731 +2.69 +0.44
2026-07-22 589.90 609.37 589.90 607.33 989,014 +20.45 +3.48
2026-07-21 592.00 596.00 580.02 586.88 940,784 +0.88 +0.15
2026-07-20 597.48 599.76 582.50 586.00 1,083,136 -11.24 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 643.99
On 2026-07-28		 606.74
On 2026-07-23		 3.62 0.60 643.99
On 2026-07-28		 608.21
On 2026-07-29		 -5.56 622.80
10D 643.99
On 2026-07-28		 580.02
On 2026-07-21		 21.47 3.64 643.99
On 2026-07-28		 608.21
On 2026-07-29		 -5.56 609.04
20D 643.99
On 2026-07-28		 576.45
On 2026-07-15		 -23.38 -3.69 638.99
On 2026-07-02		 576.45
On 2026-07-15		 -9.79 605.71
WTD 643.99
On 2026-07-28		 608.21
On 2026-07-29		 -17.21 -2.74 643.99
On 2026-07-28		 608.21
On 2026-07-29		 -5.56 625.27
MTD 643.99
On 2026-07-28		 576.45
On 2026-07-15		 -23.38 -3.69 638.99
On 2026-07-02		 576.45
On 2026-07-15		 -9.79 605.71
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.48 +0.00 +0.15 255,134
PAG

Penske Automotive Group Inc.

223.44 +3.43 +1.56 820,047
HAIN

The Hain Celestial Group Inc.

0.49 0.00 -0.50 422,088
AAPL

Apple Inc.

338.19 -1.89 -0.56 51,206,763
DE

Deere & Co

610.95 -28.89 -4.52 1,323,239