DE: Deere & Co

As of Thursday, October 30th, 2025

$ 473.49

-- 0 0%

Open: 473.49
High: 473.49
Low: 473.49
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 473.49

+5.30 +1.13%

Open: 471.84
High: 477.89
Low: 469.03
Volume: 1,124,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 471.84 477.89 469.03 473.49 1,124,254 +5.30 +1.13
2025-10-28 475.45 476.50 467.88 468.19 1,064,599 -9.91 -2.07
2025-10-27 480.56 483.00 474.16 478.10 1,272,689 +5.34 +1.13
2025-10-24 473.45 477.60 470.55 472.76 1,187,156 +3.34 +0.71
2025-10-23 465.56 469.99 460.71 469.42 1,161,749 +7.06 +1.53
2025-10-22 460.13 472.22 460.13 462.36 1,286,549 +2.54 +0.55
2025-10-21 461.11 466.78 458.75 459.82 953,107 -2.62 -0.57
2025-10-20 457.61 463.89 455.89 462.44 799,211 +3.94 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.00
On 2025-10-27		 460.71
On 2025-10-23		 11.13 2.41 483.00
On 2025-10-27		 467.88
On 2025-10-28		 -3.13 472.39
10D 483.00
On 2025-10-27		 445.55
On 2025-10-16		 25.03 5.58 483.00
On 2025-10-27		 467.88
On 2025-10-28		 -3.13 466.22
20D 483.00
On 2025-10-27		 433.00
On 2025-10-14		 21.76 4.82 466.63
On 2025-10-08		 433.00
On 2025-10-14		 -7.21 460.23
WTD 483.00
On 2025-10-27		 467.88
On 2025-10-28		 0.73 0.15 483.00
On 2025-10-27		 467.88
On 2025-10-28		 -3.13 473.26
MTD 483.00
On 2025-10-27		 433.00
On 2025-10-14		 16.23 3.55 466.63
On 2025-10-08		 433.00
On 2025-10-14		 -7.21 459.83
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.43 -0.86 -0.27 1,499,602
KO

The Coca-Cola Company

69.18 +0.83 +1.21 4,519,054
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,859,056
VZ

Verizon Communications Inc.

39.36 -0.85 -2.12 11,510,841
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,972.12 +340.12 +0.71 213,422,959
DJTA

Dow Jones Transportation Average

15,910.50 +322.82 +2.07 33,856,321
SPX

S&P 500 Index

6,873.39 -17.20 -0.25
OEX

S&P 100 Index

3,461.59 -19.41 -0.56
NDX

NASDAQ 100 Index

25,923.36 -196.49 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.15 -8.65 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.91 -7.91 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.30 -93.02 -0.77
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

96.90 0.00 0.00
DE

Deere & Co

473.49 0.00 0.00