DE: Deere & Co

As of Thursday, March 28th, 2024

$ 410.74

+1.60 +0.39%

Open: 408.58
High: 413.32
Low: 408.58
Volume: 1,423,725
Previous Close on Wednesday, March 27th, 2024

$ 409.14

+10.62 +2.66%

Open: 398.00
High: 409.42
Low: 397.27
Volume: 1,543,685
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 408.58 413.32 408.58 410.74 1,423,725 +1.60 +0.39
2024-03-27 398.00 409.42 397.27 409.14 1,543,685 +10.62 +2.66
2024-03-26 398.32 399.99 396.25 398.52 1,053,132 +0.49 +0.12
2024-03-25 398.80 401.63 397.04 398.03 1,106,325 -0.83 -0.21
2024-03-22 398.47 400.72 397.84 398.86 1,514,641 +1.22 +0.31
2024-03-21 393.88 399.35 392.00 397.64 1,400,896 +3.59 +0.91
2024-03-20 390.77 395.29 390.59 394.05 1,763,163 +2.54 +0.65
2024-03-19 385.53 392.33 385.51 391.51 1,489,590 +6.20 +1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.32
On 2024-03-28
396.25
On 2024-03-26
13.10 3.29 401.63
On 2024-03-25
396.25
On 2024-03-26
-1.34 403.06
10D 413.32
On 2024-03-28
378.00
On 2024-03-15
30.51 8.02 401.63
On 2024-03-25
396.25
On 2024-03-26
-1.34 396.72
20D 413.32
On 2024-03-28
361.33
On 2024-03-01
45.69 12.52 369.98
On 2024-03-04
363.57
On 2024-03-05
-1.73 384.45
WTD 413.32
On 2024-03-28
396.25
On 2024-03-26
11.88 2.98 401.63
On 2024-03-25
396.25
On 2024-03-26
-1.34 404.11
MTD 413.32
On 2024-03-28
361.33
On 2024-03-01
45.69 12.52 369.98
On 2024-03-04
363.57
On 2024-03-05
-1.73 384.45
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

410.74 +1.60 +0.39 1,423,725