DE: Deere & Co

As of Friday, December 1st, 2023

$ 368.81

+4.40 +1.21%

Open: 364.91
High: 370.91
Low: 363.57
Volume: 1,759,844
Previous Close on Thursday, November 30th, 2023

$ 364.41

+0.47 +0.13%

Open: 364.63
High: 367.14
Low: 361.39
Volume: 1,917,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 364.91 370.91 363.57 368.81 1,759,844 +4.40 +1.21
2023-11-30 364.63 367.14 361.39 364.41 1,917,595 +0.47 +0.13
2023-11-29 362.74 368.36 359.65 363.94 2,263,247 +3.92 +1.09
2023-11-28 362.00 363.85 358.76 360.02 1,895,610 -2.19 -0.60
2023-11-27 368.36 369.01 361.79 362.21 2,315,959 -7.98 -2.16
2023-11-24 370.52 371.39 366.84 370.19 1,274,011 -0.57 -0.15
2023-11-22 360.98 373.34 355.66 370.76 6,296,611 -11.89 -3.11
2023-11-21 380.00 383.50 379.09 382.65 2,146,277 +2.32 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.91
On 2023-12-01		 358.76
On 2023-11-28		 -1.38 -0.37 369.01
On 2023-11-27		 358.76
On 2023-11-28		 -2.78 363.88
10D 385.31
On 2023-11-17		 355.66
On 2023-11-22		 -9.75 -2.58 385.31
On 2023-11-17		 355.66
On 2023-11-22		 -7.69 370.75
20D 385.31
On 2023-11-17		 355.66
On 2023-11-22		 -1.66 -0.45 385.31
On 2023-11-17		 355.66
On 2023-11-22		 -7.69 372.28
WTD 370.91
On 2023-12-01		 358.76
On 2023-11-28		 -1.38 -0.37 369.01
On 2023-11-27		 358.76
On 2023-11-28		 -2.78 363.88
MTD 370.91
On 2023-12-01		 363.57
On 2023-12-01		 4.40 1.21 -- -- -- 368.81
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24 <