DE: Deere & Co

As of Friday, June 12th, 2026

$ 577.48

+8.84 +1.55%

Open: 569.54
High: 578.53
Low: 567.25
Volume: 853,819
Previous Close on Thursday, June 11th, 2026

$ 568.64

+8.59 +1.53%

Open: 561.72
High: 571.72
Low: 556.62
Volume: 1,258,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 569.54 578.53 567.25 577.48 853,819 +8.84 +1.55
2026-06-11 561.72 571.72 556.62 568.64 1,258,220 +8.59 +1.53
2026-06-10 577.46 577.46 559.94 560.05 1,109,533 -17.28 -2.99
2026-06-09 577.63 582.78 568.18 577.33 1,037,125 +3.67 +0.64
2026-06-08 585.80 592.61 565.69 573.66 1,475,911 -9.78 -1.68
2026-06-05 590.66 597.82 579.22 583.44 1,751,580 -8.31 -1.40
2026-06-04 594.15 604.51 587.37 591.75 1,768,911 +3.46 +0.59
2026-06-03 577.84 593.79 575.61 588.29 1,837,470 +9.04 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.61
On 2026-06-08		 556.62
On 2026-06-11		 -5.96 -1.02 592.61
On 2026-06-08		 556.62
On 2026-06-11		 -6.07 571.43
10D 604.51
On 2026-06-04		 528.45
On 2026-06-01		 35.30 6.51 604.51
On 2026-06-04		 556.62
On 2026-06-11		 -7.92 574.23
20D 604.51
On 2026-06-04		 515.15
On 2026-05-21		 2.84 0.49 572.62
On 2026-05-15		 515.15
On 2026-05-21		 -10.04 559.37
WTD 592.61
On 2026-06-08		 556.62
On 2026-06-11		 -5.96 -1.02 592.61
On 2026-06-08		 556.62
On 2026-06-11		 -6.07 571.43
MTD 604.51
On 2026-06-04		 528.45
On 2026-06-01		 35.30 6.51 604.51
On 2026-06-04		 556.62
On 2026-06-11		 -7.92 574.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

577.48 +8.84 +1.55 853,819