DE: Deere & Co
$ 410.74 |
|
+1.60 +0.39% |
Open: | 408.58 |
High: | 413.32 |
Low: | 408.58 |
Volume: | 1,423,725 |
$ 409.14
+10.62 +2.66%
Open: | 398.00 |
High: | 409.42 |
Low: | 397.27 |
Volume: | 1,543,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 408.58 | 413.32 | 408.58 | 410.74 | 1,423,725 | +1.60 | +0.39 |
2024-03-27 | 398.00 | 409.42 | 397.27 | 409.14 | 1,543,685 | +10.62 | +2.66 |
2024-03-26 | 398.32 | 399.99 | 396.25 | 398.52 | 1,053,132 | +0.49 | +0.12 |
2024-03-25 | 398.80 | 401.63 | 397.04 | 398.03 | 1,106,325 | -0.83 | -0.21 |
2024-03-22 | 398.47 | 400.72 | 397.84 | 398.86 | 1,514,641 | +1.22 | +0.31 |
2024-03-21 | 393.88 | 399.35 | 392.00 | 397.64 | 1,400,896 | +3.59 | +0.91 |
2024-03-20 | 390.77 | 395.29 | 390.59 | 394.05 | 1,763,163 | +2.54 | +0.65 |
2024-03-19 | 385.53 | 392.33 | 385.51 | 391.51 | 1,489,590 | +6.20 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 413.32 On 2024-03-28 |
396.25 On 2024-03-26 |
13.10 | 3.29 | 401.63 On 2024-03-25 |
396.25 On 2024-03-26 |
-1.34 | 403.06 |
10D | 413.32 On 2024-03-28 |
378.00 On 2024-03-15 |
30.51 | 8.02 | 401.63 On 2024-03-25 |
396.25 On 2024-03-26 |
-1.34 | 396.72 |
20D | 413.32 On 2024-03-28 |
361.33 On 2024-03-01 |
45.69 | 12.52 | 369.98 On 2024-03-04 |
363.57 On 2024-03-05 |
-1.73 | 384.45 |
WTD | 413.32 On 2024-03-28 |
396.25 On 2024-03-26 |
11.88 | 2.98 | 401.63 On 2024-03-25 |
396.25 On 2024-03-26 |
-1.34 | 404.11 |
MTD | 413.32 On 2024-03-28 |
361.33 On 2024-03-01 |
45.69 | 12.52 | 369.98 On 2024-03-04 |
363.57 On 2024-03-05 |
-1.73 | 384.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DE
Deere & Co |
410.74 | +1.60 | +0.39 | 1,423,725 |