DE: Deere & Co
$ 368.81 |
|
+4.40 +1.21% |
Open: | 364.91 |
High: | 370.91 |
Low: | 363.57 |
Volume: | 1,759,844 |
$ 364.41
+0.47 +0.13%
Open: | 364.63 |
High: | 367.14 |
Low: | 361.39 |
Volume: | 1,917,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 364.91 | 370.91 | 363.57 | 368.81 | 1,759,844 | +4.40 | +1.21 |
2023-11-30 | 364.63 | 367.14 | 361.39 | 364.41 | 1,917,595 | +0.47 | +0.13 |
2023-11-29 | 362.74 | 368.36 | 359.65 | 363.94 | 2,263,247 | +3.92 | +1.09 |
2023-11-28 | 362.00 | 363.85 | 358.76 | 360.02 | 1,895,610 | -2.19 | -0.60 |
2023-11-27 | 368.36 | 369.01 | 361.79 | 362.21 | 2,315,959 | -7.98 | -2.16 |
2023-11-24 | 370.52 | 371.39 | 366.84 | 370.19 | 1,274,011 | -0.57 | -0.15 |
2023-11-22 | 360.98 | 373.34 | 355.66 | 370.76 | 6,296,611 | -11.89 | -3.11 |
2023-11-21 | 380.00 | 383.50 | 379.09 | 382.65 | 2,146,277 | +2.32 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 370.91 On 2023-12-01 |
358.76 On 2023-11-28 |
-1.38 | -0.37 | 369.01 On 2023-11-27 |
358.76 On 2023-11-28 |
-2.78 | 363.88 |
10D | 385.31 On 2023-11-17 |
355.66 On 2023-11-22 |
-9.75 | -2.58 | 385.31 On 2023-11-17 |
355.66 On 2023-11-22 |
-7.69 | 370.75 |
20D | 385.31 On 2023-11-17 |
355.66 On 2023-11-22 |
-1.66 | -0.45 | 385.31 On 2023-11-17 |
355.66 On 2023-11-22 |
-7.69 | 372.28 |
WTD | 370.91 On 2023-12-01 |
358.76 On 2023-11-28 |
-1.38 | -0.37 | 369.01 On 2023-11-27 |
358.76 On 2023-11-28 |
-2.78 | 363.88 |
MTD | 370.91 On 2023-12-01 |
363.57 On 2023-12-01 |
4.40 | 1.21 | -- | -- | -- | 368.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 < |