DE: Deere & Co
$ 507.73 |
|
-- 0 0% |
Open: | 507.73 |
High: | 507.73 |
Low: | 507.73 |
Volume: | N/A |
$ 507.73
+4.26 +0.85%
Open: | 503.00 |
High: | 508.67 |
Low: | 499.11 |
Volume: | 1,148,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 503.00 | 508.67 | 499.11 | 507.73 | 1,148,160 | +4.26 | +0.85 |
2025-07-15 | 507.65 | 511.62 | 503.11 | 503.47 | 1,172,150 | -4.14 | -0.82 |
2025-07-14 | 512.50 | 512.78 | 502.13 | 507.61 | 1,086,501 | -4.80 | -0.94 |
2025-07-11 | 514.20 | 515.88 | 509.66 | 512.41 | 1,047,165 | -6.79 | -1.31 |
2025-07-10 | 511.71 | 528.98 | 510.50 | 519.20 | 1,266,267 | +9.87 | +1.94 |
2025-07-09 | 510.98 | 512.07 | 499.51 | 509.33 | 1,152,400 | +0.42 | +0.08 |
2025-07-08 | 507.37 | 514.73 | 507.34 | 508.91 | 1,284,840 | -1.38 | -0.27 |
2025-07-07 | 519.00 | 519.46 | 506.96 | 510.29 | 1,016,398 | -10.68 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 528.98 On 2025-07-10 |
499.11 On 2025-07-16 |
-1.60 | -0.31 | 528.98 On 2025-07-10 |
499.11 On 2025-07-16 |
-5.65 | 510.08 |
10D | 528.98 On 2025-07-10 |
499.11 On 2025-07-16 |
-0.63 | -0.12 | 528.98 On 2025-07-10 |
499.11 On 2025-07-16 |
-5.65 | 512.02 |
20D | 531.38 On 2025-06-18 |
494.93 On 2025-07-01 |
-16.71 | -3.19 | 531.38 On 2025-06-18 |
494.93 On 2025-07-01 |
-6.86 | 513.17 |
WTD | 512.78 On 2025-07-14 |
499.11 On 2025-07-16 |
-4.68 | -0.91 | 512.78 On 2025-07-14 |
499.11 On 2025-07-16 |
-2.67 | 506.27 |
MTD | 528.98 On 2025-07-10 |
494.93 On 2025-07-01 |
-0.76 | -0.15 | 528.98 On 2025-07-10 |
499.11 On 2025-07-16 |
-5.65 | 511.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,512.61 | +257.83 | +0.58 | 326,363,175 |
DJTA
Dow Jones Transportation Average |
16,009.41 | +189.07 | +1.20 | 167,644,274 |
SPX
S&P 500 Index |
6,300.87 | +37.17 | +0.59 | |
OEX
S&P 100 Index |
3,102.59 | +16.55 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.34 | +179.37 | +0.78 | |
NYA
NYSE Composite Index |
20,602.89 | +117.15 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,965.48 | +16.64 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,449.95 | +22.38 | +0.65 | |
RUT
Russell 2000 Index |
2,255.19 | +28.20 | +1.27 | |
RUA
Russell 3000 Index |
3,585.92 | +24.18 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.83 | +107.99 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DE
Deere & Co |
507.73 | 0.00 | 0.00 |