DE: Deere & Co

As of Thursday, July 17th, 2025

$ 507.73

-- 0 0%

Open: 507.73
High: 507.73
Low: 507.73
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 507.73

+4.26 +0.85%

Open: 503.00
High: 508.67
Low: 499.11
Volume: 1,148,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 503.00 508.67 499.11 507.73 1,148,160 +4.26 +0.85
2025-07-15 507.65 511.62 503.11 503.47 1,172,150 -4.14 -0.82
2025-07-14 512.50 512.78 502.13 507.61 1,086,501 -4.80 -0.94
2025-07-11 514.20 515.88 509.66 512.41 1,047,165 -6.79 -1.31
2025-07-10 511.71 528.98 510.50 519.20 1,266,267 +9.87 +1.94
2025-07-09 510.98 512.07 499.51 509.33 1,152,400 +0.42 +0.08
2025-07-08 507.37 514.73 507.34 508.91 1,284,840 -1.38 -0.27
2025-07-07 519.00 519.46 506.96 510.29 1,016,398 -10.68 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.98
On 2025-07-10		 499.11
On 2025-07-16		 -1.60 -0.31 528.98
On 2025-07-10		 499.11
On 2025-07-16		 -5.65 510.08
10D 528.98
On 2025-07-10		 499.11
On 2025-07-16		 -0.63 -0.12 528.98
On 2025-07-10		 499.11
On 2025-07-16		 -5.65 512.02
20D 531.38
On 2025-06-18		 494.93
On 2025-07-01		 -16.71 -3.19 531.38
On 2025-06-18		 494.93
On 2025-07-01		 -6.86 513.17
WTD 512.78
On 2025-07-14		 499.11
On 2025-07-16		 -4.68 -0.91 512.78
On 2025-07-14		 499.11
On 2025-07-16		 -2.67 506.27
MTD 528.98
On 2025-07-10		 494.93
On 2025-07-01		 -0.76 -0.15 528.98
On 2025-07-10		 499.11
On 2025-07-16		 -5.65 511.69
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.71 -5.47 -2.05 13,522,162
KO

The Coca-Cola Company

70.44 +1.17 +1.69 13,747,609
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,958,589
VZ

Verizon Communications Inc.

41.06 -0.19 -0.47 11,529,336
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,512.61 +257.83 +0.58 326,363,175
DJTA

Dow Jones Transportation Average

16,009.41 +189.07 +1.20 167,644,274
SPX

S&P 500 Index

6,300.87 +37.17 +0.59
OEX

S&P 100 Index

3,102.59 +16.55 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.34 +179.37 +0.78
NYA

NYSE Composite Index

20,602.89 +117.15 +0.57
XAX

NYSE AMEX Composite Index

5,965.48 +16.64 +0.28
RUI

RUSSELL 1000 Index

3,449.95 +22.38 +0.65
RUT

Russell 2000 Index

2,255.19 +28.20 +1.27
RUA

Russell 3000 Index

3,585.92 +24.18 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.83 +107.99 +1.03
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

507.73 0.00 0.00