DE: Deere & Co

As of Thursday, May 30th, 2024

$ 364.98

-- 0 0%

Open: 364.98
High: 364.98
Low: 364.98
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 364.98

-4.29 -1.16%

Open: 364.99
High: 367.85
Low: 362.68
Volume: 1,667,532
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 364.99 367.85 362.68 364.98 1,667,532 -4.29 -1.16
2024-05-28 375.00 375.00 366.98 369.27 1,447,759 -5.69 -1.52
2024-05-24 379.88 381.36 373.73 374.96 1,511,064 -4.28 -1.13
2024-05-23 387.13 387.57 378.72 379.24 1,709,595 -6.77 -1.75
2024-05-22 386.00 388.56 384.25 386.01 1,318,385 -0.73 -0.19
2024-05-21 390.93 391.18 385.22 386.74 1,361,521 -4.74 -1.21
2024-05-20 395.75 396.83 390.94 391.48 1,157,810 -5.54 -1.40
2024-05-17 394.47 397.59 391.54 397.02 1,611,634 +2.59 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.56
On 2024-05-22
362.68
On 2024-05-29
-21.76 -5.63 388.56
On 2024-05-22
362.68
On 2024-05-29
-6.66 374.89
10D 416.53
On 2024-05-15
362.68
On 2024-05-29
-47.80 -11.58 416.53
On 2024-05-15
362.68
On 2024-05-29
-12.93 385.82
20D 417.47
On 2024-05-14
362.68
On 2024-05-29
-26.43 -6.75 417.47
On 2024-05-14
362.68
On 2024-05-29
-13.12 394.65
WTD 375.00
On 2024-05-28
362.68
On 2024-05-29
-9.98 -2.66 375.00
On 2024-05-28
362.68
On 2024-05-29
-3.29 367.13
MTD 417.47
On 2024-05-14
362.68
On 2024-05-29
-26.43 -6.75 417.47
On 2024-05-14
362.68
On 2024-05-29
-13.12 394.65
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.87 +1.27 +0.78 2,079,544
KO

The Coca-Cola Company

61.95 +0.25 +0.41 3,197,726
PFE

Pfizer Inc.

28.05 +0.23 +0.81 9,331,653
VZ

Verizon Communications Inc.

40.01 +0.91 +2.31 6,684,372
VIX

CBOE Volatility Index

13.70 -0.58 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,180.60 -260.94 -0.68 168,022,362
DJTA

Dow Jones Transportation Average

14,981.41 +199.85 +1.35 59,425,428
SPX

S&P 500 Index

5,258.36 -8.59 -0.16
OEX

S&P 100 Index

2,518.88 -10.66 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,653.30 -83.45 -0.45
NYA

NYSE Composite Index

17,872.48 +77.58 +0.44
XAX

NYSE AMEX Composite Index

4,949.99 +51.72 +1.06
RUI

RUSSELL 1000 Index

2,873.19 -3.08 -0.11
RUT

Russell 2000 Index

2,062.51 +26.33 +1.29
RUA

Russell 3000 Index

2,999.68 -1.12 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 -0.58 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.36 -2.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.68 -39.92 -0.43
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

364.98 0.00 0.00