DE: Deere & Co

As of Monday, March 16th, 2026

$ 572.48

-5.02 -0.87%

Open: 581.97
High: 582.94
Low: 570.73
Volume: 1,146,121
Previous Close on Friday, March 13th, 2026

$ 577.50

-8.33 -1.42%

Open: 585.00
High: 589.67
Low: 571.60
Volume: 1,381,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 581.97 582.94 570.73 572.48 1,146,121 -5.02 -0.87
2026-03-13 585.00 589.67 571.60 577.50 1,381,603 -8.33 -1.42
2026-03-12 591.46 593.67 582.31 585.83 1,622,352 -8.21 -1.38
2026-03-11 590.76 598.00 585.30 594.04 997,976 +1.32 +0.22
2026-03-10 597.08 603.03 591.43 592.72 1,092,446 -6.76 -1.13
2026-03-09 586.47 600.82 578.32 599.48 1,499,248 +9.71 +1.65
2026-03-06 585.24 589.85 577.63 589.77 1,412,696 -0.92 -0.16
2026-03-05 607.61 610.36 586.30 590.69 1,641,092 -23.35 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 603.03
On 2026-03-10		 570.73
On 2026-03-16		 -27.00 -4.50 603.03
On 2026-03-10		 570.73
On 2026-03-16		 -5.36 584.51
10D 623.55
On 2026-03-03		 570.73
On 2026-03-16		 -58.40 -9.26 623.55
On 2026-03-03		 570.73
On 2026-03-16		 -8.47 593.58
20D 674.19
On 2026-02-19		 570.73
On 2026-03-16		 -30.44 -5.05 674.19
On 2026-02-19		 570.73
On 2026-03-16		 -15.35 612.47
WTD 582.94
On 2026-03-16		 570.73
On 2026-03-16		 -5.02 -0.87 -- -- -- 572.48
MTD 636.45
On 2026-03-02		 570.73
On 2026-03-16		 -57.23 -9.09 636.45
On 2026-03-02		 570.73
On 2026-03-16		 -10.33 596.97
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

572.48 -5.02 -0.87 1,146,121