DE: Deere & Co

As of Friday, September 11th, 2026

$ 675.74

-2.20 -0.32%

Open: 685.92
High: 692.69
Low: 675.43
Volume: 1,320,520
Previous Close on Thursday, September 10th, 2026

$ 677.94

+0.73 +0.11%

Open: 675.03
High: 682.00
Low: 671.40
Volume: 1,172,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 685.92 692.69 675.43 675.74 1,320,520 -2.20 -0.32
2026-09-10 675.03 682.00 671.40 677.94 1,172,108 +0.73 +0.11
2026-09-09 681.32 688.59 672.62 677.21 1,033,036 -3.52 -0.52
2026-09-08 687.21 690.58 680.26 680.73 883,504 -12.80 -1.85
2026-09-04 692.03 702.45 690.83 693.53 1,050,411 -0.88 -0.13
2026-09-03 703.25 705.88 685.48 694.41 1,689,842 -3.96 -0.57
2026-09-02 678.06 700.64 677.66 698.37 2,023,017 +22.29 +3.30
2026-09-01 655.34 677.89 654.05 676.08 2,274,206 +21.17 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 702.45
On 2026-09-04		 671.40
On 2026-09-10		 -18.67 -2.69 702.45
On 2026-09-04		 671.40
On 2026-09-10		 -4.42 681.03
10D 705.88
On 2026-09-03		 617.21
On 2026-08-28		 53.08 8.52 705.88
On 2026-09-03		 671.40
On 2026-09-10		 -4.88 675.93
20D 705.88
On 2026-09-03		 579.31
On 2026-08-19		 63.36 10.35 660.70
On 2026-08-24		 617.21
On 2026-08-28		 -6.58 647.11
WTD 692.69
On 2026-09-11		 671.40
On 2026-09-10		 -17.79 -2.57 690.58
On 2026-09-08		 671.40
On 2026-09-10		 -2.78 677.91
MTD 705.88
On 2026-09-03		 654.05
On 2026-09-01		 20.83 3.18 705.88
On 2026-09-03		 671.40
On 2026-09-10		 -4.88 684.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

126.66 +0.03 +0.02 118,121
DE

Deere & Co

675.74 -2.20 -0.32 1,320,520