DE: Deere & Co
$ 525.01 |
|
+5.82 +1.12% |
|
| Open: | 519.94 |
| High: | 528.77 |
| Low: | 519.09 |
| Volume: | 1,106,590 |
$ 519.19
+2.65 +0.51%
| Open: | 517.33 |
| High: | 521.49 |
| Low: | 513.85 |
| Volume: | 1,042,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | 1,106,590 | +5.82 | +1.12 |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | 1,042,647 | +2.65 | +0.51 |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | 748,409 | +2.11 | +0.41 |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | 1,588,740 | -7.95 | -1.52 |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | 1,158,359 | -7.13 | -1.35 |
| 2026-01-21 | 512.69 | 530.20 | 511.13 | 529.51 | 1,619,874 | +20.83 | +4.09 |
| 2026-01-20 | 514.56 | 515.26 | 507.09 | 508.68 | 1,376,617 | -5.72 | -1.11 |
| 2026-01-16 | 516.26 | 516.81 | 510.00 | 514.40 | 1,308,817 | -0.64 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 532.61 On 2026-01-22 |
506.42 On 2026-01-23 |
-4.50 | -0.85 | 532.61 On 2026-01-22 |
506.42 On 2026-01-23 |
-4.92 | 519.51 |
| 10D | 532.61 On 2026-01-22 |
501.22 On 2026-01-14 |
25.49 | 5.10 | 532.61 On 2026-01-22 |
506.42 On 2026-01-23 |
-4.92 | 517.73 |
| 20D | 532.61 On 2026-01-22 |
458.92 On 2026-01-02 |
54.77 | 11.65 | 532.61 On 2026-01-22 |
506.42 On 2026-01-23 |
-4.92 | 499.30 |
| WTD | 528.77 On 2026-01-28 |
512.57 On 2026-01-26 |
10.58 | 2.06 | 518.66 On 2026-01-26 |
518.66 On 2026-01-26 |
0.00 | 520.25 |
| MTD | 532.61 On 2026-01-22 |
458.92 On 2026-01-02 |
59.44 | 12.77 | 532.61 On 2026-01-22 |
506.42 On 2026-01-23 |
-4.92 | 502.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |