DE: Deere & Co

As of Tuesday, October 27th, 2026

$ 639.58

-1.67 -0.26%

Open: 647.09
High: 654.91
Low: 636.01
Volume: 772,198
Previous Close on Monday, October 26th, 2026

$ 641.25

-4.90 -0.76%

Open: 647.92
High: 650.00
Low: 625.81
Volume: 865,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 647.09 654.91 636.01 639.58 772,198 -1.67 -0.26
2026-10-26 647.92 650.00 625.81 641.25 865,353 -4.90 -0.76
2026-10-23 641.75 646.20 633.06 646.15 693,486 +2.53 +0.39
2026-10-22 631.23 644.75 626.78 643.62 850,241 +7.08 +1.11
2026-10-21 633.13 637.29 626.77 636.54 805,266 +4.34 +0.69
2026-10-20 626.80 640.92 625.97 632.20 880,894 +5.20 +0.83
2026-10-19 643.00 644.89 626.44 627.00 88,497 -14.86 -2.32
2026-10-16 652.58 655.15 636.49 641.86 1,201,572 -8.81 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 654.91
On 2026-10-27		 625.81
On 2026-10-26		 7.38 1.17 637.29
On 2026-10-21		 637.29
On 2026-10-21		 0.00 641.43
10D 660.39
On 2026-10-15		 625.81
On 2026-10-26		 -10.42 -1.60 660.39
On 2026-10-15		 625.81
On 2026-10-26		 -5.24 640.93
20D 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -40.92 -6.01 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -10.80 650.65
WTD 654.91
On 2026-10-27		 625.81
On 2026-10-26		 -6.57 -1.02 650.00
On 2026-10-26		 650.00
On 2026-10-26		 0.00 640.42
MTD 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -31.97 -4.76 692.83
On 2026-10-06		 618.00
On 2026-10-12		 -10.80 649.55
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

282.37 +23.72 +9.17 850,263
DE

Deere & Co

639.58 -1.67 -0.26 772,198