DE: Deere & Co

As of Friday, March 13th, 2026

$ 577.50

-8.33 -1.42%

Open: 585.00
High: 589.67
Low: 571.60
Volume: 1,381,603
Previous Close on Thursday, March 12th, 2026

$ 585.83

-8.21 -1.38%

Open: 591.46
High: 593.67
Low: 582.31
Volume: 1,622,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 585.00 589.67 571.60 577.50 1,381,603 -8.33 -1.42
2026-03-12 591.46 593.67 582.31 585.83 1,622,352 -8.21 -1.38
2026-03-11 590.76 598.00 585.30 594.04 997,976 +1.32 +0.22
2026-03-10 597.08 603.03 591.43 592.72 1,092,446 -6.76 -1.13
2026-03-09 586.47 600.82 578.32 599.48 1,499,248 +9.71 +1.65
2026-03-06 585.24 589.85 577.63 589.77 1,412,696 -0.92 -0.16
2026-03-05 607.61 610.36 586.30 590.69 1,641,092 -23.35 -3.80
2026-03-04 619.23 622.72 612.95 614.04 1,072,319 -5.18 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 603.03
On 2026-03-10		 571.60
On 2026-03-13		 -12.27 -2.08 603.03
On 2026-03-10		 571.60
On 2026-03-13		 -5.21 589.91
10D 636.45
On 2026-03-02		 571.60
On 2026-03-13		 -52.21 -8.29 636.45
On 2026-03-02		 571.60
On 2026-03-13		 -10.19 599.42
20D 674.19
On 2026-02-19		 571.60
On 2026-03-13		 -20.61 -3.45 674.19
On 2026-02-19		 571.60
On 2026-03-13		 -15.22 613.99
WTD 603.03
On 2026-03-10		 571.60
On 2026-03-13		 -12.27 -2.08 603.03
On 2026-03-10		 571.60
On 2026-03-13		 -5.21 589.91
MTD 636.45
On 2026-03-02		 571.60
On 2026-03-13		 -52.21 -8.29 636.45
On 2026-03-02		 571.60
On 2026-03-13		 -10.19 599.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

577.50 -8.33 -1.42 1,381,603