DE: Deere & Co

As of Friday, June 13th, 2025

$ 509.59

-7.27 -1.41%

Open: 513.00
High: 516.40
Low: 507.73
Volume: 824,386
Previous Close on Thursday, June 12th, 2025

$ 516.86

-3.98 -0.76%

Open: 518.50
High: 520.11
Low: 515.00
Volume: 796,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 513.00 516.40 507.73 509.59 824,386 -7.27 -1.41
2025-06-12 518.50 520.11 515.00 516.86 796,914 -3.98 -0.76
2025-06-11 518.21 521.61 512.63 520.84 1,034,559 +5.02 +0.97
2025-06-10 519.93 520.61 508.96 515.82 1,293,983 -5.86 -1.12
2025-06-09 520.00 525.60 517.60 521.68 1,100,924 +1.69 +0.33
2025-06-06 519.63 526.00 518.02 519.99 1,473,789 +9.24 +1.81
2025-06-05 510.10 514.90 507.05 510.75 1,125,780 +2.97 +0.58
2025-06-04 514.44 516.73 507.45 507.78 992,610 -5.37 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.60
On 2025-06-09		 507.73
On 2025-06-13		 -10.40 -2.00 525.60
On 2025-06-09		 507.73
On 2025-06-13		 -3.40 516.96
10D 526.00
On 2025-06-06		 501.02
On 2025-06-02		 3.33 0.66 526.00
On 2025-06-06		 507.73
On 2025-06-13		 -3.47 514.43
20D 533.78
On 2025-05-16		 501.02
On 2025-06-02		 -6.73 -1.30 533.78
On 2025-05-16		 501.02
On 2025-06-02		 -6.14 514.98
WTD 525.60
On 2025-06-09		 507.73
On 2025-06-13		 -10.40 -2.00 525.60
On 2025-06-09		 507.73
On 2025-06-13		 -3.40 516.96
MTD 526.00
On 2025-06-06		 501.02
On 2025-06-02		 3.33 0.66 526.00
On 2025-06-06		 507.73
On 2025-06-13		 -3.47 514.43
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

23.62 -0.28 -1.17 15,525,723
EWA

iShares MSCI Australia ETF

26.32 -0.32 -1.20 3,653,090
DE

Deere & Co

509.59 -7.27 -1.41 824,386