CUBE: CubeSmart
$ 41.28 |
|
-- 0 0% |
Open: | 41.28 |
High: | 41.28 |
Low: | 41.28 |
Volume: | N/A |
$ 41.28
+0.03 +0.07%
Open: | 41.40 |
High: | 41.58 |
Low: | 40.87 |
Volume: | 2,200,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 41.40 | 41.58 | 40.87 | 41.28 | 2,200,542 | +0.03 | +0.07 |
2025-07-15 | 42.17 | 42.24 | 41.23 | 41.25 | 1,660,245 | -0.92 | -2.18 |
2025-07-14 | 42.32 | 42.63 | 42.06 | 42.17 | 1,739,342 | -0.16 | -0.38 |
2025-07-11 | 42.00 | 42.44 | 41.63 | 42.33 | 2,258,108 | +0.03 | +0.07 |
2025-07-10 | 42.38 | 42.86 | 42.23 | 42.30 | 1,506,390 | -0.16 | -0.38 |
2025-07-09 | 42.60 | 42.81 | 42.10 | 42.46 | 1,910,733 | -0.14 | -0.33 |
2025-07-08 | 42.25 | 43.03 | 42.18 | 42.60 | 1,318,436 | +0.03 | +0.07 |
2025-07-07 | 43.21 | 43.60 | 42.41 | 42.57 | 1,194,085 | -0.77 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.86 On 2025-07-10 |
40.87 On 2025-07-16 |
-1.18 | -2.78 | 42.86 On 2025-07-10 |
40.87 On 2025-07-16 |
-4.64 | 41.87 |
10D | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-1.33 | -3.12 | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-6.33 | 42.33 |
20D | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-1.82 | -4.22 | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-6.33 | 42.46 |
WTD | 42.63 On 2025-07-14 |
40.87 On 2025-07-16 |
-1.05 | -2.48 | 42.63 On 2025-07-14 |
40.87 On 2025-07-16 |
-4.13 | 41.57 |
MTD | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-1.22 | -2.87 | 43.63 On 2025-07-03 |
40.87 On 2025-07-16 |
-6.33 | 42.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.24 | +0.08 | +0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBE
CubeSmart |
41.28 | 0.00 | 0.00 |