CUBE: CubeSmart

As of Thursday, March 28th, 2024

$ 45.22

-0.18 -0.40%

Open: 45.09
High: 45.45
Low: 44.27
Volume: 1,660,694
Previous Close on Wednesday, March 27th, 2024

$ 45.40

+2.08 +4.80%

Open: 43.69
High: 45.40
Low: 43.69
Volume: 1,371,777
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 45.09 45.45 44.27 45.22 1,660,694 -0.18 -0.40
2024-03-27 43.69 45.40 43.69 45.40 1,371,777 +2.08 +4.80
2024-03-26 43.14 43.65 43.05 43.32 1,160,686 +0.25 +0.58
2024-03-25 43.87 44.14 43.06 43.07 913,272 -0.76 -1.73
2024-03-22 43.98 44.13 43.53 43.83 1,225,073 -0.09 -0.20
2024-03-21 43.66 44.11 43.56 43.92 1,225,015 +0.50 +1.15
2024-03-20 42.60 43.58 42.54 43.42 803,539 +0.70 +1.64
2024-03-19 42.65 43.15 42.54 42.72 1,206,072 -0.05 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.45
On 2024-03-28
43.05
On 2024-03-26
1.30 2.96 44.14
On 2024-03-25
43.05
On 2024-03-26
-2.47 44.17
10D 45.45
On 2024-03-28
42.54
On 2024-03-19
1.57 3.60 43.76
On 2024-03-15
42.54
On 2024-03-19
-2.79 43.65
20D 46.11
On 2024-03-11
42.30
On 2024-03-01
1.61 3.69 46.11
On 2024-03-11
42.54
On 2024-03-19
-7.74 44.14
WTD 45.45
On 2024-03-28
43.05
On 2024-03-26
1.39 3.17 44.14
On 2024-03-25
43.05
On 2024-03-26
-2.47 44.25
MTD 46.11
On 2024-03-11
42.30
On 2024-03-01
1.61 3.69 46.11
On 2024-03-11
42.54
On 2024-03-19
-7.74 44.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

45.22 -0.18 -0.40 1,660,694