CUBE: CubeSmart

As of Friday, June 12th, 2026

$ 41.89

+0.17 +0.41%

Open: 42.09
High: 42.32
Low: 41.67
Volume: 1,494,764
Previous Close on Thursday, June 11th, 2026

$ 41.72

+0.04 +0.10%

Open: 41.92
High: 42.08
Low: 41.33
Volume: 1,316,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.09 42.32 41.67 41.89 1,494,764 +0.17 +0.41
2026-06-11 41.92 42.08 41.33 41.72 1,316,935 +0.04 +0.10
2026-06-10 41.91 42.62 41.65 41.68 2,164,073 -0.01 -0.02
2026-06-09 40.47 41.81 40.33 41.69 2,834,273 +1.52 +3.78
2026-06-08 40.33 40.43 39.92 40.17 3,394,966 -0.14 -0.35
2026-06-05 39.85 40.59 39.77 40.31 2,595,735 +0.31 +0.78
2026-06-04 39.74 40.18 39.42 40.00 1,985,883 +0.90 +2.30
2026-06-03 39.35 39.97 39.08 39.10 3,055,769 -0.33 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.62
On 2026-06-10		 39.92
On 2026-06-08		 1.58 3.92 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 41.43
10D 42.62
On 2026-06-10		 39.05
On 2026-06-02		 1.89 4.73 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 40.53
20D 42.62
On 2026-06-10		 38.24
On 2026-05-19		 2.25 5.68 40.76
On 2026-05-28		 39.05
On 2026-06-02		 -4.18 40.09
WTD 42.62
On 2026-06-10		 39.92
On 2026-06-08		 1.58 3.92 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 41.43
MTD 42.62
On 2026-06-10		 39.05
On 2026-06-02		 1.89 4.73 42.62
On 2026-06-10		 41.33
On 2026-06-11		 -3.03 40.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

387.48 +2.81 +0.73 272,535
HLF

Herbalife Nutrition Ltd.

12.09 -0.11 -0.90 1,481,041
CUBE

CubeSmart

41.89 +0.17 +0.41 1,494,764