CUBE: CubeSmart

As of Wednesday, July 29th, 2026

$ 42.43

-0.07 -0.16%

Open: 42.63
High: 43.04
Low: 42.35
Volume: 2,907,054
Previous Close on Tuesday, July 28th, 2026

$ 42.50

+0.22 +0.52%

Open: 42.76
High: 43.26
Low: 42.44
Volume: 3,666,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 42.63 43.04 42.35 42.43 2,907,054 -0.07 -0.16
2026-07-28 42.76 43.26 42.44 42.50 3,666,040 +0.22 +0.52
2026-07-27 42.07 42.88 42.03 42.28 2,428,790 +0.19 +0.45
2026-07-24 41.28 42.17 41.28 42.09 2,773,679 +1.08 +2.63
2026-07-23 40.87 41.55 40.83 41.01 1,965,863 -0.11 -0.27
2026-07-22 41.00 41.17 40.75 41.12 1,882,417 +0.21 +0.51
2026-07-21 41.50 41.72 40.87 40.91 1,980,001 -0.67 -1.61
2026-07-20 41.74 41.81 41.25 41.58 1,490,221 -0.31 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.26
On 2026-07-28		 40.83
On 2026-07-23		 1.31 3.19 43.26
On 2026-07-28		 42.35
On 2026-07-29		 -2.10 42.06
10D 43.26
On 2026-07-28		 40.53
On 2026-07-16		 1.97 4.87 42.90
On 2026-07-17		 40.75
On 2026-07-22		 -5.01 41.79
20D 43.26
On 2026-07-28		 39.21
On 2026-07-01		 2.66 6.69 42.90
On 2026-07-17		 40.75
On 2026-07-22		 -5.01 41.08
WTD 43.26
On 2026-07-28		 42.03
On 2026-07-27		 0.34 0.81 43.26
On 2026-07-28		 42.35
On 2026-07-29		 -2.10 42.40
MTD 43.26
On 2026-07-28		 39.21
On 2026-07-01		 2.66 6.69 42.90
On 2026-07-17		 40.75
On 2026-07-22		 -5.01 41.08
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.88 -24.38 -6.31 4,483,612
SNA

Snap-on Incorporated

414.83 -4.48 -1.07 386,889
NCLH

Norwegian Cruise Line Holdings Ltd.

20.75 -0.47 -2.21 17,274,818
CUBE

CubeSmart

42.43 -0.07 -0.16 2,907,054