CUBE: CubeSmart

As of Friday, September 11th, 2026

$ 39.54

+0.46 +1.18%

Open: 39.37
High: 39.55
Low: 38.89
Volume: 2,596,484
Previous Close on Thursday, September 10th, 2026

$ 39.08

+0.19 +0.49%

Open: 38.99
High: 39.25
Low: 38.73
Volume: 3,212,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 39.37 39.55 38.89 39.54 2,596,484 +0.46 +1.18
2026-09-10 38.99 39.25 38.73 39.08 3,212,375 +0.19 +0.49
2026-09-09 39.70 39.73 38.78 38.89 2,468,705 -0.77 -1.94
2026-09-08 39.39 39.85 39.17 39.66 2,630,509 +0.16 +0.41
2026-09-04 39.47 40.21 39.46 39.50 1,548,165 -0.25 -0.63
2026-09-03 39.82 39.82 39.33 39.75 1,632,051 +0.29 +0.73
2026-09-02 39.69 39.72 39.12 39.46 2,079,718 -0.27 -0.68
2026-09-01 39.70 40.01 39.42 39.73 2,306,351 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -0.21 -0.53 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -3.68 39.33
10D 40.23
On 2026-08-28		 38.73
On 2026-09-10		 -0.43 -1.08 40.23
On 2026-08-28		 38.73
On 2026-09-10		 -3.72 39.54
20D 42.03
On 2026-08-14		 38.73
On 2026-09-10		 -2.21 -5.29 42.03
On 2026-08-14		 38.73
On 2026-09-10		 -7.85 40.22
WTD 39.85
On 2026-09-08		 38.73
On 2026-09-10		 0.04 0.10 39.85
On 2026-09-08		 38.73
On 2026-09-10		 -2.81 39.29
MTD 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -0.18 -0.45 40.21
On 2026-09-04		 38.73
On 2026-09-10		 -3.68 39.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.54 +0.46 +1.18 2,596,484