CUBE: CubeSmart
$ 41.64 |
|
-- 0 0% |
Open: | 41.64 |
High: | 41.64 |
Low: | 41.64 |
Volume: | N/A |
$ 41.64
+0.74 +1.81%
Open: | 41.12 |
High: | 41.64 |
Low: | 40.76 |
Volume: | 1,729,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 41.12 | 41.64 | 40.76 | 41.64 | 1,729,825 | +0.74 | +1.81 |
2025-07-28 | 41.23 | 41.54 | 40.83 | 40.90 | 1,775,993 | -0.51 | -1.23 |
2025-07-25 | 41.45 | 41.66 | 41.05 | 41.41 | 1,227,949 | -0.04 | -0.10 |
2025-07-24 | 41.56 | 41.77 | 41.26 | 41.45 | 1,664,363 | -0.07 | -0.17 |
2025-07-23 | 41.74 | 42.04 | 41.48 | 41.52 | 1,790,148 | -0.22 | -0.53 |
2025-07-22 | 41.15 | 41.92 | 40.91 | 41.74 | 2,242,820 | +0.74 | +1.80 |
2025-07-21 | 41.08 | 41.53 | 40.95 | 41.00 | 1,292,238 | -0.08 | -0.19 |
2025-07-18 | 40.88 | 41.20 | 40.49 | 41.08 | 1,562,725 | +0.23 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.04 On 2025-07-23 |
40.76 On 2025-07-29 |
-0.10 | -0.24 | 42.04 On 2025-07-23 |
40.76 On 2025-07-29 |
-3.04 | 41.38 |
10D | 42.04 On 2025-07-23 |
40.49 On 2025-07-18 |
0.39 | 0.95 | 42.04 On 2025-07-23 |
40.76 On 2025-07-29 |
-3.04 | 41.29 |
20D | 43.63 On 2025-07-03 |
40.49 On 2025-07-18 |
-0.86 | -2.02 | 43.63 On 2025-07-03 |
40.49 On 2025-07-18 |
-7.20 | 41.88 |
WTD | 41.64 On 2025-07-29 |
40.76 On 2025-07-29 |
0.23 | 0.56 | 41.54 On 2025-07-28 |
41.54 On 2025-07-28 |
0.00 | 41.27 |
MTD | 43.63 On 2025-07-03 |
40.49 On 2025-07-18 |
-0.86 | -2.02 | 43.63 On 2025-07-03 |
40.49 On 2025-07-18 |
-7.20 | 41.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |