CUBE: CubeSmart

As of Friday, October 16th, 2026

$ 38.99

+0.43 +1.12%

Open: 38.81
High: 39.42
Low: 38.71
Volume: 2,102,773
Previous Close on Thursday, October 15th, 2026

$ 38.56

+0.85 +2.25%

Open: 38.38
High: 38.87
Low: 38.23
Volume: 2,433,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 38.81 39.42 38.71 38.99 2,102,773 +0.43 +1.12
2026-10-15 38.38 38.87 38.23 38.56 2,433,296 +0.85 +2.25
2026-10-14 37.68 37.90 37.40 37.71 1,806,637 -0.14 -0.37
2026-10-13 38.30 38.30 37.55 37.85 2,177,839 -0.10 -0.26
2026-10-12 37.96 38.14 37.72 37.95 2,009,694 -0.02 -0.05
2026-10-09 37.71 38.00 37.50 37.97 1,896,368 +0.46 +1.23
2026-10-08 37.23 37.59 36.92 37.51 2,877,254 +0.28 +0.75
2026-10-07 37.77 37.78 37.22 37.23 2,231,300 -0.53 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.42
On 2026-10-16		 37.40
On 2026-10-14		 1.02 2.69 38.30
On 2026-10-13		 37.40
On 2026-10-14		 -2.36 38.21
10D 39.42
On 2026-10-16		 36.92
On 2026-10-08		 1.47 3.92 38.07
On 2026-10-06		 36.92
On 2026-10-08		 -3.02 37.87
20D 40.02
On 2026-09-22		 36.70
On 2026-10-01		 -0.56 -1.42 40.02
On 2026-09-22		 36.70
On 2026-10-01		 -8.30 37.92
WTD 39.42
On 2026-10-16		 37.40
On 2026-10-14		 1.02 2.69 38.30
On 2026-10-13		 37.40
On 2026-10-14		 -2.36 38.21
MTD 39.42
On 2026-10-16		 36.70
On 2026-10-01		 1.41 3.75 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 37.81
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

38.99 +0.43 +1.12 2,102,773