CUBE: CubeSmart

As of Wednesday, October 29th, 2025

$ 40.08

-1.25 -3.02%

Open: 41.04
High: 41.40
Low: 39.90
Volume: 1,643,209
Previous Close on Tuesday, October 28th, 2025

$ 41.33

-0.35 -0.84%

Open: 41.57
High: 41.62
Low: 40.83
Volume: 1,477,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.04 41.40 39.90 40.08 1,643,209 -1.25 -3.02
2025-10-28 41.57 41.62 40.83 41.33 1,477,299 -0.35 -0.84
2025-10-27 41.96 42.12 41.59 41.68 1,944,195 -0.38 -0.90
2025-10-24 42.16 42.49 41.98 42.06 1,709,632 +0.16 +0.38
2025-10-23 42.32 42.53 41.59 41.90 1,785,590 -0.44 -1.04
2025-10-22 42.13 42.55 41.98 42.34 2,422,047 +0.21 +0.50
2025-10-21 42.29 42.64 42.09 42.13 1,279,344 -0.14 -0.33
2025-10-20 42.30 42.50 41.95 42.27 1,031,036 +0.12 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.53
On 2025-10-23		 39.90
On 2025-10-29		 -2.26 -5.34 42.53
On 2025-10-23		 39.90
On 2025-10-29		 -6.18 41.41
10D 42.64
On 2025-10-21		 39.90
On 2025-10-29		 -1.03 -2.51 42.64
On 2025-10-21		 39.90
On 2025-10-29		 -6.43 41.78
20D 42.64
On 2025-10-21		 39.32
On 2025-10-10		 -0.40 -0.99 42.64
On 2025-10-21		 39.90
On 2025-10-29		 -6.43 41.00
WTD 42.12
On 2025-10-27		 39.90
On 2025-10-29		 -1.98 -4.71 42.12
On 2025-10-27		 39.90
On 2025-10-29		 -5.26 41.03
MTD 42.64
On 2025-10-21		 39.32
On 2025-10-10		 -0.58 -1.43 42.64
On 2025-10-21		 39.90
On 2025-10-29		 -6.43 40.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

124.88 +0.41 +0.33 2,955,368
INN

Summit Hotel Properties Inc.

5.26 -0.01 -0.19 610,095
OGE

OGE Energy Corp.

44.41 -0.98 -2.16 1,544,082
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
CUBE

CubeSmart

40.08 -1.25 -3.02 1,643,209