CUBE: CubeSmart
$ 39.18 |
|
-- 0 0% |
Open: | 39.18 |
High: | 39.18 |
Low: | 39.18 |
Volume: | N/A |
$ 39.18
+0.42 +1.08%
Open: | 38.63 |
High: | 39.25 |
Low: | 38.34 |
Volume: | 2,106,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 38.63 | 39.25 | 38.34 | 39.18 | 2,106,437 | +0.42 | +1.08 |
2023-11-27 | 38.65 | 38.97 | 38.31 | 38.76 | 1,308,332 | +0.17 | +0.44 |
2023-11-24 | 38.42 | 38.77 | 38.29 | 38.59 | 386,587 | +0.05 | +0.13 |
2023-11-22 | 39.18 | 39.19 | 38.43 | 38.54 | 1,309,786 | -0.39 | -1.00 |
2023-11-21 | 38.97 | 39.24 | 38.70 | 38.93 | 1,056,230 | -0.27 | -0.69 |
2023-11-20 | 39.00 | 39.36 | 38.70 | 39.20 | 900,982 | +0.15 | +0.38 |
2023-11-17 | 39.60 | 39.88 | 39.01 | 39.05 | 1,687,042 | -0.24 | -0.61 |
2023-11-16 | 39.38 | 39.84 | 39.21 | 39.29 | 2,003,653 | +0.10 | +0.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBE
CubeSmart |
39.18 | 0.00 | 0.00 |