CUBE: CubeSmart

As of Tuesday, October 27th, 2026

$ 40.61

+0.47 +1.17%

Open: 40.03
High: 40.68
Low: 39.97
Volume: 1,684,017
Previous Close on Monday, October 26th, 2026

$ 40.14

-0.02 -0.05%

Open: 40.26
High: 40.46
Low: 40.09
Volume: 2,313,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 40.03 40.68 39.97 40.61 1,684,017 +0.47 +1.17
2026-10-26 40.26 40.46 40.09 40.14 2,313,197 -0.02 -0.05
2026-10-23 40.30 40.44 39.87 40.16 2,051,766 +0.01 +0.02
2026-10-22 39.03 40.25 38.91 40.15 1,736,120 +1.19 +3.05
2026-10-21 39.43 39.48 38.77 38.96 1,760,941 -0.39 -0.99
2026-10-20 38.83 39.48 38.83 39.35 1,726,221 +0.77 +2.00
2026-10-19 38.82 38.97 38.41 38.58 1,437,532 -0.41 -1.05
2026-10-16 38.81 39.42 38.71 38.99 2,102,773 +0.43 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2026-10-27		 38.77
On 2026-10-21		 1.26 3.20 39.48
On 2026-10-21		 39.48
On 2026-10-21		 0.00 40.00
10D 40.68
On 2026-10-27		 37.40
On 2026-10-14		 2.76 7.29 39.42
On 2026-10-16		 38.41
On 2026-10-19		 -2.57 39.32
20D 40.68
On 2026-10-27		 36.70
On 2026-10-01		 2.74 7.24 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 38.47
WTD 40.68
On 2026-10-27		 39.97
On 2026-10-27		 0.45 1.12 40.46
On 2026-10-26		 40.46
On 2026-10-26		 0.00 40.38
MTD 40.68
On 2026-10-27		 36.70
On 2026-10-01		 3.03 8.06 38.27
On 2026-10-02		 36.92
On 2026-10-08		 -3.53 38.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
SLGN

Silgan Holdings Inc.

38.50 -0.53 -1.36 834,259
VOYA

Voya Financial Inc.

96.84 +0.28 +0.29 491,427
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017