CUBE: CubeSmart

As of Friday, September 12th, 2025

$ 41.19

-0.44 -1.06%

Open: 41.47
High: 41.62
Low: 41.06
Volume: 1,038,384
Previous Close on Thursday, September 11th, 2025

$ 41.63

+0.91 +2.23%

Open: 40.71
High: 41.69
Low: 40.71
Volume: 1,427,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.47 41.62 41.06 41.19 1,038,384 -0.44 -1.06
2025-09-11 40.71 41.69 40.71 41.63 1,427,125 +0.91 +2.23
2025-09-10 40.83 41.06 40.56 40.72 1,798,032 -0.01 -0.02
2025-09-09 40.82 41.11 40.43 40.73 2,424,884 -0.42 -1.02
2025-09-08 41.08 41.20 40.68 41.15 1,777,991 -0.59 -1.41
2025-09-05 41.41 42.04 41.23 41.74 1,438,601 +0.76 +1.85
2025-09-04 40.97 41.07 40.35 40.98 1,361,173 +0.14 +0.34
2025-09-03 39.80 40.89 39.70 40.84 1,874,314 +0.95 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.69
On 2025-09-11		 40.43
On 2025-09-09		 -0.55 -1.32 41.20
On 2025-09-08		 40.43
On 2025-09-09		 -1.87 41.08
10D 42.04
On 2025-09-05		 39.70
On 2025-09-03		 0.56 1.38 42.04
On 2025-09-05		 40.43
On 2025-09-09		 -3.84 40.98
20D 42.04
On 2025-09-05		 38.92
On 2025-08-18		 1.91 4.86 41.41
On 2025-08-22		 39.70
On 2025-09-03		 -4.13 40.56
WTD 41.69
On 2025-09-11		 40.43
On 2025-09-09		 -0.55 -1.32 41.20
On 2025-09-08		 40.43
On 2025-09-09		 -1.87 41.08
MTD 42.04
On 2025-09-05		 39.70
On 2025-09-03		 0.27 0.66 42.04
On 2025-09-05		 40.43
On 2025-09-09		 -3.84 40.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

615.86 -15.26 -2.42 283,407
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
HII

Huntington Ingalls Industries Inc.

274.71 -1.36 -0.49 215,805
PINS

Pinterest Inc.

35.03 +0.07 +0.20 6,133,377
CUBE

CubeSmart

41.19 -0.44 -1.06 1,038,384