CUBE: CubeSmart

As of Tuesday, April 29th, 2025

$ 39.35

-0.27 -0.68%

Open: 39.42
High: 39.66
Low: 39.04
Volume: 2,590,660
Previous Close on Monday, April 28th, 2025

$ 39.62

-0.18 -0.45%

Open: 39.68
High: 39.94
Low: 39.08
Volume: 2,468,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 39.42 39.66 39.04 39.35 2,590,660 -0.27 -0.68
2025-04-28 39.68 39.94 39.08 39.62 2,468,854 -0.18 -0.45
2025-04-25 40.00 40.18 39.46 39.80 1,248,765 -0.15 -0.38
2025-04-24 39.65 40.25 39.37 39.95 1,684,832 +0.38 +0.96
2025-04-23 40.11 40.40 39.24 39.57 1,606,445 -0.14 -0.35
2025-04-22 38.88 39.92 38.76 39.71 1,762,002 +1.31 +3.41
2025-04-21 39.13 39.33 38.01 38.40 842,338 -1.17 -2.96
2025-04-17 38.61 39.75 38.49 39.57 955,932 +1.10 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.40
On 2025-04-23		 39.04
On 2025-04-29		 -0.36 -0.91 40.40
On 2025-04-23		 39.04
On 2025-04-29		 -3.37 39.66
10D 40.40
On 2025-04-23		 38.01
On 2025-04-21		 1.04 2.71 39.75
On 2025-04-17		 38.01
On 2025-04-21		 -4.37 39.30
20D 42.79
On 2025-04-01		 34.24
On 2025-04-09		 -3.36 -7.87 42.79
On 2025-04-01		 34.24
On 2025-04-09		 -19.98 39.11
WTD 39.94
On 2025-04-28		 39.04
On 2025-04-29		 -0.45 -1.13 39.94
On 2025-04-28		 39.04
On 2025-04-29		 -2.25 39.49
MTD 42.79
On 2025-04-01		 34.24
On 2025-04-09		 -3.36 -7.87 42.79
On 2025-04-01		 34.24
On 2025-04-09		 -19.98 39.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.28 +0.11 +0.42 7,420,266
PLCE

The Children's Place Inc.

5.18 -0.22 -4.07 375,843
DD

DuPont & Co.

65.85 +0.18 +0.27 2,011,659
KKR

KKR & Co. Inc.

114.35 +0.42 +0.37 3,815,422
CUBE

CubeSmart

39.35 -0.27 -0.68 2,590,660