CUBE: CubeSmart

As of Monday, March 16th, 2026

$ 38.85

+0.20 +0.52%

Open: 39.26
High: 39.94
Low: 38.79
Volume: 5,166,902
Previous Close on Friday, March 13th, 2026

$ 38.65

+0.44 +1.15%

Open: 38.83
High: 39.00
Low: 38.36
Volume: 1,735,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 39.26 39.94 38.79 38.85 5,166,902 +0.20 +0.52
2026-03-13 38.83 39.00 38.36 38.65 1,735,119 +0.44 +1.15
2026-03-12 38.45 38.76 38.01 38.21 1,843,987 -0.53 -1.37
2026-03-11 39.67 39.68 38.51 38.74 1,859,808 -1.24 -3.10
2026-03-10 39.88 40.63 39.57 39.98 2,114,028 -0.10 -0.25
2026-03-09 39.98 40.09 39.06 40.08 2,070,312 -0.13 -0.32
2026-03-06 40.37 40.37 39.75 40.21 1,965,904 -0.30 -0.74
2026-03-05 40.58 40.86 40.20 40.51 2,175,945 -0.61 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2026-03-10		 38.01
On 2026-03-12		 -1.23 -3.07 40.63
On 2026-03-10		 38.01
On 2026-03-12		 -6.45 38.89
10D 41.40
On 2026-03-03		 38.01
On 2026-03-12		 -2.99 -7.15 41.40
On 2026-03-03		 38.01
On 2026-03-12		 -8.20 39.74
20D 42.07
On 2026-03-02		 38.01
On 2026-03-12		 -0.08 -0.21 42.07
On 2026-03-02		 38.01
On 2026-03-12		 -9.66 39.82
WTD 39.94
On 2026-03-16		 38.79
On 2026-03-16		 0.20 0.52 -- -- -- 38.85
MTD 42.07
On 2026-03-02		 38.01
On 2026-03-12		 -2.29 -5.57 42.07
On 2026-03-02		 38.01
On 2026-03-12		 -9.66 39.93
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

369.59 +2.08 +0.57 342,567
CUBE

CubeSmart

38.85 +0.20 +0.52 5,166,902