CUBE: CubeSmart
$ 45.22 |
|
-0.18 -0.40% |
Open: | 45.09 |
High: | 45.45 |
Low: | 44.27 |
Volume: | 1,660,694 |
$ 45.40
+2.08 +4.80%
Open: | 43.69 |
High: | 45.40 |
Low: | 43.69 |
Volume: | 1,371,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 45.09 | 45.45 | 44.27 | 45.22 | 1,660,694 | -0.18 | -0.40 |
2024-03-27 | 43.69 | 45.40 | 43.69 | 45.40 | 1,371,777 | +2.08 | +4.80 |
2024-03-26 | 43.14 | 43.65 | 43.05 | 43.32 | 1,160,686 | +0.25 | +0.58 |
2024-03-25 | 43.87 | 44.14 | 43.06 | 43.07 | 913,272 | -0.76 | -1.73 |
2024-03-22 | 43.98 | 44.13 | 43.53 | 43.83 | 1,225,073 | -0.09 | -0.20 |
2024-03-21 | 43.66 | 44.11 | 43.56 | 43.92 | 1,225,015 | +0.50 | +1.15 |
2024-03-20 | 42.60 | 43.58 | 42.54 | 43.42 | 803,539 | +0.70 | +1.64 |
2024-03-19 | 42.65 | 43.15 | 42.54 | 42.72 | 1,206,072 | -0.05 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.45 On 2024-03-28 |
43.05 On 2024-03-26 |
1.30 | 2.96 | 44.14 On 2024-03-25 |
43.05 On 2024-03-26 |
-2.47 | 44.17 |
10D | 45.45 On 2024-03-28 |
42.54 On 2024-03-19 |
1.57 | 3.60 | 43.76 On 2024-03-15 |
42.54 On 2024-03-19 |
-2.79 | 43.65 |
20D | 46.11 On 2024-03-11 |
42.30 On 2024-03-01 |
1.61 | 3.69 | 46.11 On 2024-03-11 |
42.54 On 2024-03-19 |
-7.74 | 44.14 |
WTD | 45.45 On 2024-03-28 |
43.05 On 2024-03-26 |
1.39 | 3.17 | 44.14 On 2024-03-25 |
43.05 On 2024-03-26 |
-2.47 | 44.25 |
MTD | 46.11 On 2024-03-11 |
42.30 On 2024-03-01 |
1.61 | 3.69 | 46.11 On 2024-03-11 |
42.54 On 2024-03-19 |
-7.74 | 44.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBE
CubeSmart |
45.22 | -0.18 | -0.40 | 1,660,694 |