CUBE: CubeSmart

As of Thursday, April 30th, 2026

$ 40.48

+0.77 +1.94%

Open: 39.79
High: 40.56
Low: 39.62
Volume: 2,509,690
Previous Close on Wednesday, April 29th, 2026

$ 39.71

+0.11 +0.28%

Open: 39.40
High: 39.86
Low: 39.19
Volume: 2,867,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 39.79 40.56 39.62 40.48 2,509,690 +0.77 +1.94
2026-04-29 39.40 39.86 39.19 39.71 2,867,523 +0.11 +0.28
2026-04-28 39.30 39.63 38.63 39.60 3,740,076 +0.56 +1.43
2026-04-27 39.55 39.92 39.01 39.04 1,361,894 -0.50 -1.26
2026-04-24 39.74 40.11 39.53 39.54 2,373,976 -0.25 -0.63
2026-04-23 39.27 39.88 39.25 39.79 2,450,803 +0.70 +1.79
2026-04-22 39.82 39.83 38.87 39.09 2,373,961 -0.50 -1.26
2026-04-21 40.27 40.50 39.53 39.59 1,635,788 -0.66 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.56
On 2026-04-30		 38.63
On 2026-04-28		 0.69 1.73 40.11
On 2026-04-24		 38.63
On 2026-04-28		 -3.68 39.67
10D 40.56
On 2026-04-30		 38.63
On 2026-04-28		 1.38 3.53 40.50
On 2026-04-21		 38.63
On 2026-04-28		 -4.62 39.69
20D 40.56
On 2026-04-30		 36.35
On 2026-04-02		 3.95 10.81 40.50
On 2026-04-21		 38.63
On 2026-04-28		 -4.62 39.07
WTD 40.56
On 2026-04-30		 38.63
On 2026-04-28		 0.94 2.38 39.92
On 2026-04-27		 38.63
On 2026-04-28		 -3.22 39.71
MTD 40.56
On 2026-04-30		 36.03
On 2026-04-01		 3.83 10.45 40.50
On 2026-04-21		 38.63
On 2026-04-28		 -4.62 38.95
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.48 +0.77 +1.94 2,509,690