CUBE: CubeSmart

As of Friday, July 26th, 2024

$ 47.64

+0.63 +1.34%

Open: 47.30
High: 48.06
Low: 47.05
Volume: 1,357,142
Previous Close on Thursday, July 25th, 2024

$ 47.01

-0.08 -0.17%

Open: 47.36
High: 48.19
Low: 46.96
Volume: 1,537,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.30 48.06 47.05 47.64 1,357,142 +0.63 +1.34
2024-07-25 47.36 48.19 46.96 47.01 1,537,827 -0.08 -0.17
2024-07-24 48.52 48.64 47.09 47.09 1,310,867 -1.41 -2.91
2024-07-23 48.25 48.57 48.02 48.50 1,076,807 +0.18 +0.37
2024-07-22 48.00 48.50 47.38 48.32 1,291,157 +0.41 +0.86
2024-07-19 48.51 48.72 47.80 47.91 900,460 -0.51 -1.05
2024-07-18 48.47 49.58 48.31 48.42 845,212 -0.32 -0.66
2024-07-17 48.40 49.19 48.18 48.74 1,136,716 +0.25 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2024-07-24		 46.96
On 2024-07-25		 -0.27 -0.56 48.64
On 2024-07-24		 46.96
On 2024-07-25		 -3.44 47.71
10D 49.58
On 2024-07-18		 46.80
On 2024-07-15		 0.27 0.57 49.58
On 2024-07-18		 46.96
On 2024-07-25		 -5.28 47.96
20D 49.58
On 2024-07-18		 43.44
On 2024-07-01		 2.82 6.29 49.58
On 2024-07-18		 46.96
On 2024-07-25		 -5.28 46.37
WTD 48.64
On 2024-07-24		 46.96
On 2024-07-25		 -0.27 -0.56 48.64
On 2024-07-24		 46.96
On 2024-07-25		 -3.44 47.71
MTD 49.58
On 2024-07-18		 43.44
On 2024-07-01		 2.47 5.47 49.58
On 2024-07-18		 46.96
On 2024-07-25		 -5.28 46.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

47.64 +0.63 +1.34 1,357,142