CUBE: CubeSmart

As of Wednesday, January 28th, 2026

$ 37.07

-0.29 -0.78%

Open: 37.47
High: 37.79
Low: 36.98
Volume: 1,906,030
Previous Close on Tuesday, January 27th, 2026

$ 37.36

-0.29 -0.77%

Open: 37.61
High: 37.78
Low: 37.30
Volume: 1,320,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 37.47 37.79 36.98 37.07 1,906,030 -0.29 -0.78
2026-01-27 37.61 37.78 37.30 37.36 1,320,215 -0.29 -0.77
2026-01-26 38.03 38.29 37.62 37.65 2,016,993 -0.59 -1.54
2026-01-23 38.68 38.80 38.15 38.24 2,470,629 -0.41 -1.06
2026-01-22 39.02 39.21 38.40 38.65 2,480,847 -0.33 -0.85
2026-01-21 39.00 39.24 38.39 38.98 2,484,595 +0.10 +0.26
2026-01-20 38.85 39.27 38.69 38.88 2,387,221 -0.73 -1.84
2026-01-16 39.00 39.78 38.92 39.61 2,197,435 +0.47 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2026-01-22		 36.98
On 2026-01-28		 -1.91 -4.90 39.21
On 2026-01-22		 36.98
On 2026-01-28		 -5.69 37.79
10D 39.78
On 2026-01-16		 36.98
On 2026-01-28		 -0.66 -1.75 39.78
On 2026-01-16		 36.98
On 2026-01-28		 -7.04 38.43
20D 39.78
On 2026-01-16		 35.09
On 2026-01-02		 1.10 3.06 39.78
On 2026-01-16		 36.98
On 2026-01-28		 -7.04 37.53
WTD 38.29
On 2026-01-26		 36.98
On 2026-01-28		 -1.17 -3.06 38.29
On 2026-01-26		 36.98
On 2026-01-28		 -3.42 37.36
MTD 39.78
On 2026-01-16		 35.09
On 2026-01-02		 1.02 2.83 39.78
On 2026-01-16		 36.98
On 2026-01-28		 -7.04 37.68
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
INN

Summit Hotel Properties Inc.

4.46 -0.13 -2.83 625,117
AU

AngloGold Ashanti Limited

115.72 +6.28 +5.74 3,020,811
CUBE

CubeSmart

37.07 -0.29 -0.78 1,906,030