CUBE: CubeSmart

As of Friday, December 12th, 2025

$ 36.52

+0.10 +0.27%

Open: 36.71
High: 36.85
Low: 36.47
Volume: 1,577,760
Previous Close on Thursday, December 11th, 2025

$ 36.42

+0.39 +1.08%

Open: 36.31
High: 36.63
Low: 35.99
Volume: 2,109,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.71 36.85 36.47 36.52 1,577,760 +0.10 +0.27
2025-12-11 36.31 36.63 35.99 36.42 2,109,710 +0.39 +1.08
2025-12-10 35.61 36.15 35.58 36.03 2,160,432 +0.47 +1.32
2025-12-09 36.44 36.70 35.56 35.56 2,041,330 -0.74 -2.04
2025-12-08 36.63 36.77 36.11 36.30 1,508,998 -0.33 -0.90
2025-12-05 36.43 36.90 36.43 36.63 1,953,324 -0.18 -0.49
2025-12-04 36.93 37.20 36.73 36.81 1,417,577 -0.20 -0.54
2025-12-03 37.20 37.59 36.90 37.01 1,634,403 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2025-12-12		 35.56
On 2025-12-09		 -0.11 -0.30 36.77
On 2025-12-08		 35.56
On 2025-12-09		 -3.29 36.17
10D 37.59
On 2025-12-03		 35.56
On 2025-12-09		 -0.71 -1.91 37.59
On 2025-12-03		 35.56
On 2025-12-09		 -5.40 36.53
20D 37.59
On 2025-12-03		 35.42
On 2025-11-19		 -0.13 -0.35 37.59
On 2025-12-03		 35.56
On 2025-12-09		 -5.40 36.49
WTD 36.85
On 2025-12-12		 35.56
On 2025-12-09		 -0.11 -0.30 36.77
On 2025-12-08		 35.56
On 2025-12-09		 -3.29 36.17
MTD 37.59
On 2025-12-03		 35.56
On 2025-12-09		 -0.71 -1.91 37.59
On 2025-12-03		 35.56
On 2025-12-09		 -5.40 36.53
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

262.67 -1.78 -0.67 1,228,743
APO

Apollo Global Management Inc.

148.05 -2.28 -1.52 3,674,922
INN

Summit Hotel Properties Inc.

5.12 +0.04 +0.79 69,729
AMWD

American Woodmark Corp.

57.21 -1.36 -2.32 186,261
CUBE

CubeSmart

36.52 +0.10 +0.27 1,577,760