HAYW: Hayward Holdings Inc.

As of Friday, August 29th, 2025

$ 16.08

-0.12 -0.74%

Open: 16.23
High: 16.27
Low: 15.98
Volume: 1,447,599
Previous Close on Thursday, August 28th, 2025

$ 16.20

-0.07 -0.43%

Open: 16.35
High: 16.35
Low: 16.15
Volume: 2,058,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.23 16.27 15.98 16.08 1,447,599 -0.12 -0.74
2025-08-28 16.35 16.35 16.15 16.20 2,058,145 -0.07 -0.43
2025-08-27 16.16 16.38 16.14 16.27 1,821,242 +0.04 +0.25
2025-08-26 16.32 16.40 16.20 16.23 2,149,333 -0.05 -0.31
2025-08-25 16.47 16.51 16.24 16.28 2,011,004 -0.28 -1.69
2025-08-22 15.86 16.75 15.84 16.56 2,618,637 +0.75 +4.74
2025-08-21 15.73 15.87 15.63 15.81 1,957,477 -0.03 -0.19
2025-08-20 16.12 16.14 15.82 15.84 2,912,089 -0.30 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.51
On 2025-08-25		 15.98
On 2025-08-29		 -0.48 -2.90 16.51
On 2025-08-25		 15.98
On 2025-08-29		 -3.24 16.21
10D 16.75
On 2025-08-22		 15.63
On 2025-08-21		 0.19 1.20 16.75
On 2025-08-22		 15.98
On 2025-08-29		 -4.60 16.12
20D 16.75
On 2025-08-22		 15.05
On 2025-08-11		 0.91 6.00 16.51
On 2025-08-13		 15.63
On 2025-08-21		 -5.33 15.91
WTD 16.51
On 2025-08-25		 15.98
On 2025-08-29		 -0.48 -2.90 16.51
On 2025-08-25		 15.98
On 2025-08-29		 -3.24 16.21
MTD 16.75
On 2025-08-22		 14.86
On 2025-08-01		 0.70 4.55 16.51
On 2025-08-13		 15.63
On 2025-08-21		 -5.33 15.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

16.08 -0.12 -0.74 1,447,599