HAYW: Hayward Holdings Inc.

As of Thursday, July 17th, 2025

$ 14.41

-- 0 0%

Open: 14.41
High: 14.41
Low: 14.41
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 14.41

+0.09 +0.63%

Open: 14.38
High: 14.44
Low: 14.09
Volume: 1,942,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 14.38 14.44 14.09 14.41 1,942,068 +0.09 +0.63
2025-07-15 14.86 14.94 14.31 14.32 1,478,569 -0.49 -3.31
2025-07-14 14.82 14.97 14.67 14.81 1,466,758 -0.11 -0.74
2025-07-11 15.07 15.19 14.88 14.92 1,882,600 -0.31 -2.04
2025-07-10 14.63 15.33 14.58 15.23 3,539,800 +0.63 +4.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.52 -4.66 -1.75 12,499,226
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,368,176
PFE

Pfizer Inc.

24.46 -0.16 -0.63 33,158,368
VZ

Verizon Communications Inc.

40.96 -0.29 -0.71 9,771,501
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,469.09 +214.31 +0.48 278,087,605
DJTA

Dow Jones Transportation Average

15,951.22 +130.88 +0.83 146,051,802
SPX

S&P 500 Index

6,293.81 +30.11 +0.48
OEX

S&P 100 Index

3,100.04 +14.00 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,073.62 +165.65 +0.72
NYA

NYSE Composite Index

20,558.37 +72.63 +0.35
XAX

NYSE AMEX Composite Index

5,968.49 +19.64 +0.33
RUI

RUSSELL 1000 Index

3,445.54 +17.96 +0.52
RUT

Russell 2000 Index

2,249.55 +22.56 +1.01
RUA

Russell 3000 Index

3,581.15 +19.40 +0.54
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.53 +99.70 +0.95
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

14.41 0.00 0.00