HAYW: Hayward Holdings Inc.

As of Monday, August 31st, 2026

$ 14.05

-0.10 -0.71%

Open: 14.08
High: 14.14
Low: 13.98
Volume: 1,990,651
Previous Close on Friday, August 28th, 2026

$ 14.15

-0.10 -0.70%

Open: 14.33
High: 14.46
Low: 13.97
Volume: 1,812,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 14.08 14.14 13.98 14.05 1,874,158 -0.10 -0.71
2026-08-28 14.33 14.46 13.97 14.15 1,812,110 -0.10 -0.70
2026-08-27 14.43 14.46 14.24 14.25 1,323,652 -0.27 -1.86
2026-08-26 14.51 14.67 14.44 14.52 1,495,677 +0.05 +0.35
2026-08-25 14.66 14.68 14.45 14.47 1,341,862 -0.03 -0.21
2026-08-24 14.69 14.79 14.43 14.50 1,266,082 -0.08 -0.55
2026-08-21 14.76 14.83 14.57 14.58 1,401,493 -0.14 -0.95
2026-08-20 14.82 14.95 14.65 14.72 1,888,394 -0.38 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.68
On 2026-08-25		 13.97
On 2026-08-28		 -0.45 -3.10 14.68
On 2026-08-25		 13.97
On 2026-08-28		 -4.80 14.29
10D 15.29
On 2026-08-19		 13.97
On 2026-08-28		 -0.71 -4.81 15.29
On 2026-08-19		 13.97
On 2026-08-28		 -8.60 14.50
20D 16.32
On 2026-08-05		 13.97
On 2026-08-28		 -1.43 -9.24 16.32
On 2026-08-05		 13.97
On 2026-08-28		 -14.39 15.01
WTD 14.14
On 2026-08-31		 13.98
On 2026-08-31		 -0.10 -0.71 -- -- -- 14.05
MTD 16.32
On 2026-08-05		 13.97
On 2026-08-28		 -1.08 -7.14 16.32
On 2026-08-05		 13.97
On 2026-08-28		 -14.39 15.03
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

39.87 +0.26 +0.66 1,201,538
HAYW

Hayward Holdings Inc.

14.05 -0.10 -0.71 1,990,651