HAYW: Hayward Holdings Inc.

As of Friday, April 17th, 2026

$ 15.27

+0.43 +2.90%

Open: 15.09
High: 15.58
Low: 15.09
Volume: 2,481,788
Previous Close on Thursday, April 16th, 2026

$ 14.84

+0.20 +1.37%

Open: 14.68
High: 14.92
Low: 14.58
Volume: 1,988,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 15.09 15.58 15.09 15.27 2,481,788 +0.43 +2.90
2026-04-16 14.68 14.92 14.58 14.84 1,988,809 +0.20 +1.37
2026-04-15 14.77 14.84 14.53 14.64 2,387,584 -0.20 -1.35
2026-04-14 14.73 14.85 14.54 14.84 1,801,389 +0.17 +1.16
2026-04-13 14.30 14.67 14.21 14.67 1,901,750 +0.29 +2.02
2026-04-10 14.43 14.56 14.32 14.38 1,494,778 -0.02 -0.14
2026-04-09 14.12 14.55 14.12 14.40 1,514,291 +0.20 +1.41
2026-04-08 14.17 14.57 13.96 14.20 1,619,532 +0.66 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.58
On 2026-04-17		 14.21
On 2026-04-13		 0.89 6.19 14.85
On 2026-04-14		 14.53
On 2026-04-15		 -2.15 14.85
10D 15.58
On 2026-04-17		 13.22
On 2026-04-06		 1.89 14.13 14.57
On 2026-04-08		 14.12
On 2026-04-09		 -3.09 14.44
20D 15.58
On 2026-04-17		 13.04
On 2026-03-30		 1.49 10.81 14.14
On 2026-03-23		 13.04
On 2026-03-30		 -7.75 13.99
WTD 15.58
On 2026-04-17		 14.21
On 2026-04-13		 0.89 6.19 14.85
On 2026-04-14		 14.53
On 2026-04-15		 -2.15 14.85
MTD 15.58
On 2026-04-17		 13.15
On 2026-04-02		 1.89 14.13 13.67
On 2026-04-02		 13.22
On 2026-04-06		 -3.29 14.27
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.27 +0.43 +2.90 2,481,788