HAYW: Hayward Holdings Inc.

As of Monday, March 2nd, 2026

$ 15.98

-0.02 -0.13%

Open: 15.67
High: 16.22
Low: 15.46
Volume: 3,631,085
Previous Close on Friday, February 27th, 2026

$ 16.00

+0.22 +1.39%

Open: 15.58
High: 16.09
Low: 15.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 15.67 16.22 15.46 15.98 3,631,085 -0.02 -0.13
2026-02-27 15.58 16.09 15.58 16.00 0 +0.22 +1.39
2026-02-26 15.21 15.85 15.06 15.78 0 +0.79 +5.27
2026-02-25 15.28 15.57 14.80 14.99 0 -0.68 -4.34
2026-02-24 15.80 16.14 15.58 15.67 0 -0.08 -0.51
2026-02-23 16.36 16.41 15.72 15.75 0 -0.52 -3.20
2026-02-20 16.36 16.73 16.21 16.27 2,532,436 -0.10 -0.61
2026-02-19 16.22 16.45 16.14 16.37 1,469,847 -0.24 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2026-03-02		 14.80
On 2026-02-25		 0.23 1.46 16.14
On 2026-02-24		 14.80
On 2026-02-25		 -8.30 15.68
10D 16.77
On 2026-02-17		 14.80
On 2026-02-25		 -0.73 -4.37 16.77
On 2026-02-17		 14.80
On 2026-02-25		 -11.78 15.99
20D 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -0.16 -0.99 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -14.18 16.20
WTD 16.22
On 2026-03-02		 15.46
On 2026-03-02		 -0.02 -0.13 -- -- -- 15.98
MTD 16.22
On 2026-03-02		 15.46
On 2026-03-02		 -0.02 -0.13 -- -- -- 15.98
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.98 -0.02 -0.13 3,631,085