HAYW: Hayward Holdings Inc.

As of Friday, October 16th, 2026

$ 11.83

+0.09 +0.77%

Open: 11.74
High: 12.00
Low: 11.65
Volume: 3,009,035
Previous Close on Thursday, October 15th, 2026

$ 11.74

+0.23 +2.00%

Open: 11.70
High: 11.84
Low: 11.63
Volume: 3,085,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 11.74 12.00 11.65 11.83 3,009,035 +0.09 +0.77
2026-10-15 11.70 11.84 11.63 11.74 3,085,936 +0.23 +2.00
2026-10-14 11.48 11.56 11.40 11.51 4,157,615 -0.05 -0.43
2026-10-13 11.64 11.70 11.39 11.56 3,999,956 +0.04 +0.35
2026-10-12 11.24 11.63 11.24 11.52 2,781,083 +0.17 +1.50
2026-10-09 11.61 11.61 11.27 11.35 3,031,937 -0.09 -0.79
2026-10-08 11.62 11.68 11.39 11.44 4,797,570 -0.36 -3.05
2026-10-07 12.16 12.16 11.75 11.80 2,532,127 -0.51 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2026-10-16		 11.24
On 2026-10-12		 0.48 4.23 11.70
On 2026-10-13		 11.40
On 2026-10-14		 -2.56 11.63
10D 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -0.57 -4.60 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 11.75
20D 13.19
On 2026-09-22		 11.24
On 2026-10-12		 -1.16 -8.93 13.19
On 2026-09-22		 11.24
On 2026-10-12		 -14.78 12.15
WTD 12.00
On 2026-10-16		 11.24
On 2026-10-12		 0.48 4.23 11.70
On 2026-10-13		 11.40
On 2026-10-14		 -2.56 11.63
MTD 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -0.41 -3.35 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 11.84
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

11.83 +0.09 +0.77 3,009,035