HAYW: Hayward Holdings Inc.

As of Friday, January 16th, 2026

$ 16.85

+0.11 +0.66%

Open: 16.78
High: 16.91
Low: 16.74
Volume: 1,306,093
Previous Close on Thursday, January 15th, 2026

$ 16.74

+0.24 +1.45%

Open: 16.47
High: 16.86
Low: 16.40
Volume: 1,268,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.78 16.91 16.74 16.85 1,306,093 +0.11 +0.66
2026-01-15 16.47 16.86 16.40 16.74 1,268,159 +0.24 +1.45
2026-01-14 16.46 16.56 16.12 16.50 1,501,329 +0.06 +0.36
2026-01-13 16.46 16.66 16.34 16.44 1,679,681 +0.09 +0.55
2026-01-12 16.41 16.42 16.19 16.35 1,648,262 -0.10 -0.61
2026-01-09 16.18 16.48 15.98 16.45 1,716,754 +0.38 +2.36
2026-01-08 15.52 16.10 15.50 16.07 1,271,134 +0.49 +3.15
2026-01-07 16.00 16.03 15.58 15.58 1,292,281 -0.39 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.91
On 2026-01-16		 16.12
On 2026-01-14		 0.40 2.43 16.66
On 2026-01-13		 16.12
On 2026-01-14		 -3.27 16.58
10D 16.91
On 2026-01-16		 15.50
On 2026-01-08		 1.08 6.85 16.66
On 2026-01-13		 16.12
On 2026-01-14		 -3.27 16.28
20D 16.91
On 2026-01-16		 15.39
On 2025-12-31		 1.07 6.78 16.17
On 2025-12-18		 15.39
On 2025-12-31		 -4.85 16.07
WTD 16.91
On 2026-01-16		 16.12
On 2026-01-14		 0.40 2.43 16.66
On 2026-01-13		 16.12
On 2026-01-14		 -3.27 16.58
MTD 16.91
On 2026-01-16		 15.45
On 2026-01-02		 1.40 9.06 16.66
On 2026-01-13		 16.12
On 2026-01-14		 -3.27 16.23
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

16.85 +0.11 +0.66 1,306,093