HAYW: Hayward Holdings Inc.

As of Thursday, October 16th, 2025

$ 15.25

-0.20 -1.29%

Open: 15.48
High: 15.56
Low: 15.15
Volume: 1,041,059
Previous Close on Wednesday, October 15th, 2025

$ 15.45

+0.01 +0.06%

Open: 15.53
High: 15.72
Low: 15.32
Volume: 1,149,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 15.48 15.56 15.15 15.25 1,041,059 -0.20 -1.29
2025-10-15 15.53 15.72 15.32 15.45 1,149,341 +0.01 +0.06
2025-10-14 14.87 15.57 14.84 15.44 1,174,020 +0.42 +2.80
2025-10-13 14.96 15.17 14.96 15.02 1,018,650 +0.19 +1.28
2025-10-10 15.32 15.45 14.83 14.83 1,454,187 -0.43 -2.82
2025-10-09 15.60 15.64 15.18 15.26 1,163,820 -0.33 -2.12
2025-10-08 15.51 15.72 15.44 15.59 2,312,167 +0.14 +0.91
2025-10-07 15.63 15.71 15.38 15.45 1,168,205 -0.12 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2025-10-15		 14.83
On 2025-10-10		 -0.01 -0.07 15.72
On 2025-10-15		 15.15
On 2025-10-16		 -3.66 15.20
10D 15.72
On 2025-10-08		 14.83
On 2025-10-10		 -0.18 -1.17 15.72
On 2025-10-08		 14.83
On 2025-10-10		 -5.66 15.33
20D 15.72
On 2025-10-08		 14.42
On 2025-09-25		 -0.07 -0.46 15.34
On 2025-09-19		 14.42
On 2025-09-25		 -6.00 15.14
WTD 15.72
On 2025-10-15		 14.84
On 2025-10-14		 0.42 2.83 15.72
On 2025-10-15		 15.15
On 2025-10-16		 -3.66 15.29
MTD 15.72
On 2025-10-08		 14.83
On 2025-10-10		 0.13 0.86 15.72
On 2025-10-08		 14.83
On 2025-10-10		 -5.66 15.33
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

15.01 -0.42 -2.72 2,204,381
HAYW

Hayward Holdings Inc.

15.25 -0.20 -1.29 1,041,059