HAYW: Hayward Holdings Inc.

As of Monday, December 1st, 2025

$ 16.36

-0.09 -0.55%

Open: 16.29
High: 16.51
Low: 16.14
Volume: 1,321,892
Previous Close on Friday, November 28th, 2025

$ 16.45

-0.11 -0.66%

Open: 16.56
High: 16.59
Low: 16.40
Volume: 730,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 16.29 16.51 16.14 16.36 1,321,892 -0.09 -0.55
2025-11-28 16.56 16.59 16.40 16.45 730,698 -0.11 -0.66
2025-11-26 16.41 16.81 16.41 16.56 2,774,132 +0.05 +0.30
2025-11-25 15.92 16.60 15.92 16.51 2,172,615 +0.71 +4.49
2025-11-24 15.56 15.95 15.40 15.80 1,430,453 +0.25 +1.61
2025-11-21 15.21 15.63 15.21 15.55 1,255,686 +0.44 +2.91
2025-11-20 15.28 15.40 14.98 15.11 1,357,372 0.00 0.00
2025-11-19 15.27 15.35 15.00 15.11 1,376,983 -0.15 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.81
On 2025-11-26		 15.40
On 2025-11-24		 0.81 5.21 16.81
On 2025-11-26		 16.14
On 2025-12-01		 -3.96 16.34
10D 16.81
On 2025-11-26		 14.98
On 2025-11-20		 0.83 5.34 16.81
On 2025-11-26		 16.14
On 2025-12-01		 -3.96 15.80
20D 16.94
On 2025-11-03		 14.83
On 2025-11-14		 -0.61 -3.59 16.94
On 2025-11-03		 14.83
On 2025-11-14		 -12.46 15.92
WTD 16.51
On 2025-12-01		 16.14
On 2025-12-01		 -0.09 -0.55 -- -- -- 16.36
MTD 16.51
On 2025-12-01		 16.14
On 2025-12-01		 -0.09 -0.55 -- -- -- 16.36
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

41.82 +0.30 +0.72 824,873
RIOT

Riot Blockchain Inc.

15.48 -0.65 -4.03 19,071,882
GO

Grocery Outlet Holding Corp.

11.23 +0.10 +0.90 2,394,930
VYM

Vanguard High Dividend Yield ETF

143.99 -1.45 -1.00 1,391,345
HAYW

Hayward Holdings Inc.

16.36 -0.09 -0.55 1,321,892