HAYW: Hayward Holdings Inc.

As of Tuesday, August 11th, 2026

$ 15.56

+0.13 +0.84%

Open: 15.51
High: 15.74
Low: 15.44
Volume: 1,258,787
Previous Close on Monday, August 10th, 2026

$ 15.43

-0.39 -2.47%

Open: 15.72
High: 15.74
Low: 15.40
Volume: 1,698,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.51 15.74 15.44 15.56 1,258,787 +0.13 +0.84
2026-08-10 15.72 15.74 15.40 15.43 1,698,587 -0.39 -2.47
2026-08-07 15.71 16.03 15.67 15.82 2,995,531 +0.15 +0.96
2026-08-06 15.99 16.06 15.57 15.67 1,927,695 -0.52 -3.21
2026-08-05 16.11 16.32 16.03 16.19 2,040,625 +0.10 +0.62
2026-08-04 15.53 16.12 15.46 16.09 4,480,510 +0.61 +3.94
2026-08-03 15.23 15.53 15.18 15.48 5,021,003 +0.35 +2.31
2026-07-31 15.38 15.45 15.10 15.13 2,700,224 -0.24 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2026-08-05		 15.40
On 2026-08-10		 -0.53 -3.29 16.32
On 2026-08-05		 15.40
On 2026-08-10		 -5.64 15.73
10D 16.41
On 2026-07-29		 15.00
On 2026-07-29		 0.45 2.98 16.41
On 2026-07-29		 15.10
On 2026-07-31		 -8.01 15.60
20D 16.41
On 2026-07-29		 13.92
On 2026-07-20		 -0.32 -2.02 16.41
On 2026-07-29		 15.10
On 2026-07-31		 -8.01 15.05
WTD 15.74
On 2026-08-10		 15.40
On 2026-08-10		 -0.26 -1.64 15.74
On 2026-08-10		 15.44
On 2026-08-11		 -1.91 15.50
MTD 16.32
On 2026-08-05		 15.18
On 2026-08-03		 0.43 2.84 16.32
On 2026-08-05		 15.40
On 2026-08-10		 -5.64 15.75
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.56 +0.13 +0.84 1,258,787