HAYW: Hayward Holdings Inc.

As of Friday, July 17th, 2026

$ 14.36

-0.54 -3.62%

Open: 14.79
High: 15.01
Low: 14.34
Volume: 2,406,170
Previous Close on Thursday, July 16th, 2026

$ 14.90

+0.15 +1.02%

Open: 14.71
High: 15.13
Low: 14.66
Volume: 3,563,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 14.79 15.01 14.34 14.36 2,406,167 -0.54 -3.62
2026-07-16 14.71 15.13 14.66 14.90 3,563,175 +0.15 +1.02
2026-07-15 14.94 15.20 14.56 14.75 7,335,892 -1.13 -7.12
2026-07-14 15.85 15.93 15.63 15.88 2,158,000 +0.30 +1.93
2026-07-13 15.82 15.99 15.50 15.58 1,767,175 -0.34 -2.14
2026-07-10 16.17 16.28 15.92 15.92 2,101,231 -0.15 -0.93
2026-07-09 15.97 16.19 15.87 16.07 2,846,369 +0.22 +1.39
2026-07-08 16.23 16.25 15.71 15.85 2,182,265 -0.59 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.99
On 2026-07-13		 14.34
On 2026-07-17		 -1.56 -9.80 15.99
On 2026-07-13		 14.34
On 2026-07-17		 -10.35 15.09
10D 17.04
On 2026-07-06		 14.34
On 2026-07-17		 -2.61 -15.38 17.04
On 2026-07-06		 14.34
On 2026-07-17		 -15.87 15.66
20D 17.42
On 2026-07-01		 14.34
On 2026-07-17		 -0.22 -1.51 17.42
On 2026-07-01		 14.34
On 2026-07-17		 -17.69 15.89
WTD 15.99
On 2026-07-13		 14.34
On 2026-07-17		 -1.56 -9.80 15.99
On 2026-07-13		 14.34
On 2026-07-17		 -10.35 15.09
MTD 17.42
On 2026-07-01		 14.34
On 2026-07-17		 -2.95 -17.04 17.42
On 2026-07-01		 14.34
On 2026-07-17		 -17.69 15.88
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

60.55 -0.98 -1.59 2,223
JBSS

John B. Sanfilippo & Son Inc.

79.47 -6.21 -7.25 151,724
HLX

Helix Energy Solutions Group Inc.

9.58 +0.06 +0.63 1,205,138
HNI

HNI Corp.

41.73 -0.45 -1.07 497,664
HAYW

Hayward Holdings Inc.

14.36 -0.54 -3.62 2,406,170