HAYW: Hayward Holdings Inc.

As of Monday, June 1st, 2026

$ 14.01

-0.10 -0.71%

Open: 13.90
High: 14.05
Low: 13.66
Volume: 2,031,558
Previous Close on Friday, May 29th, 2026

$ 14.11

-- 0 0%

Open: 14.09
High: 14.25
Low: 13.92
Volume: 2,506,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 13.90 14.05 13.66 14.01 2,031,558 -0.10 -0.71
2026-05-29 14.09 14.25 13.92 14.11 2,506,529 0.00 0.00
2026-05-28 14.05 14.13 13.87 14.11 1,905,843 -0.06 -0.42
2026-05-27 14.00 14.40 14.00 14.17 2,196,632 +0.19 +1.36
2026-05-26 13.89 14.06 13.84 13.98 1,803,195 +0.13 +0.94
2026-05-22 13.72 13.87 13.57 13.85 1,631,197 +0.18 +1.32
2026-05-21 13.51 13.76 13.36 13.67 2,214,368 -0.05 -0.36
2026-05-20 13.13 13.74 12.93 13.72 2,602,094 +0.64 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-05-27		 13.66
On 2026-06-01		 0.16 1.16 14.40
On 2026-05-27		 13.66
On 2026-06-01		 -5.14 14.08
10D 14.40
On 2026-05-27		 12.93
On 2026-05-20		 0.39 2.86 13.83
On 2026-05-18		 12.93
On 2026-05-20		 -6.51 13.83
20D 15.27
On 2026-05-07		 12.93
On 2026-05-20		 -1.04 -6.91 15.27
On 2026-05-07		 12.93
On 2026-05-20		 -15.32 14.06
WTD 14.05
On 2026-06-01		 13.66
On 2026-06-01		 -0.10 -0.71 -- -- -- 14.01
MTD 14.05
On 2026-06-01		 13.66
On 2026-06-01		 -0.10 -0.71 -- -- -- 14.01
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

73.85 -1.06 -1.42 146,795
HLX

Helix Energy Solutions Group Inc.

9.56 +0.21 +2.25 1,108,584
HNI

HNI Corp.

31.09 -0.10 -0.32 957,852
HAYW

Hayward Holdings Inc.

14.01 -0.10 -0.71 2,031,558