CSGS: CSG Systems International Inc.

As of Friday, March 13th, 2026

$ 79.91

+0.12 +0.15%

Open: 79.80
High: 79.95
Low: 79.79
Volume: 364,020
Previous Close on Thursday, March 12th, 2026

$ 79.79

-0.03 -0.04%

Open: 79.80
High: 79.84
Low: 79.70
Volume: 475,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 79.80 79.95 79.79 79.91 364,020 +0.12 +0.15
2026-03-12 79.80 79.84 79.70 79.79 475,480 -0.03 -0.04
2026-03-11 79.81 79.95 79.74 79.82 478,206 -0.06 -0.08
2026-03-10 80.01 80.01 79.83 79.88 492,316 -0.34 -0.42
2026-03-09 79.82 80.23 79.80 80.22 435,751 +0.32 +0.40
2026-03-06 79.84 79.98 79.79 79.90 367,539 +0.08 +0.10
2026-03-05 79.77 79.92 79.75 79.82 277,767 -0.01 -0.01
2026-03-04 79.93 79.93 79.77 79.83 179,432 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.23
On 2026-03-09		 79.70
On 2026-03-12		 0.01 0.01 80.23
On 2026-03-09		 79.70
On 2026-03-12		 -0.66 79.92
10D 80.23
On 2026-03-09		 79.70
On 2026-03-12		 0.01 0.01 80.23
On 2026-03-09		 79.70
On 2026-03-12		 -0.66 79.88
20D 80.23
On 2026-03-09		 79.55
On 2026-02-13		 0.30 0.38 80.23
On 2026-03-09		 79.70
On 2026-03-12		 -0.66 79.82
WTD 80.23
On 2026-03-09		 79.70
On 2026-03-12		 0.01 0.01 80.23
On 2026-03-09		 79.70
On 2026-03-12		 -0.66 79.92
MTD 80.23
On 2026-03-09		 79.70
On 2026-03-12		 0.01 0.01 80.23
On 2026-03-09		 79.70
On 2026-03-12		 -0.66 79.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
GD

General Dynamics

351.52 -3.71 -1.04 985,390
ACLS

Axcelis Technologies Inc.

83.19 -1.99 -2.34 829,179
PPC

Pilgrim's Pride Corporation

36.23 +0.04 +0.10 875,239
CSGS

CSG Systems International Inc.

79.91 +0.12 +0.15 364,020