CSGS: CSG Systems International Inc.

As of Thursday, July 17th, 2025

$ 62.68

-- 0 0%

Open: 62.68
High: 62.68
Low: 62.68
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 62.68

+1.39 +2.27%

Open: 61.32
High: 62.92
Low: 60.99
Volume: 275,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 61.32 62.92 60.99 62.68 275,364 +1.39 +2.27
2025-07-15 62.55 62.55 60.87 61.29 142,720 -1.30 -2.08
2025-07-14 61.88 62.85 61.68 62.59 171,928 +0.74 +1.20
2025-07-11 63.66 64.19 61.77 61.85 254,837 -1.92 -3.00
2025-07-10 64.39 64.40 63.77 63.77 194,909 -0.46 -0.71
2025-07-09 64.55 64.91 63.71 64.22 133,094 +0.04 +0.06
2025-07-08 65.26 65.86 64.17 64.18 250,249 -1.42 -2.16
2025-07-07 65.98 66.99 65.46 65.60 172,897 -0.44 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.40
On 2025-07-10		 60.87
On 2025-07-15		 -1.54 -2.40 64.40
On 2025-07-10		 60.87
On 2025-07-15		 -5.48 62.44
10D 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -3.27 -4.96 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -9.13 63.80
20D 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -1.43 -2.23 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -9.13 63.90
WTD 62.92
On 2025-07-16		 60.87
On 2025-07-15		 0.83 1.34 62.85
On 2025-07-14		 60.87
On 2025-07-15		 -3.15 62.19
MTD 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -2.63 -4.03 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -9.13 63.99
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.26 -5.92 -2.22 13,672,670
KO

The Coca-Cola Company

70.43 +1.16 +1.67 14,061,498
PFE

Pfizer Inc.

24.56 -0.05 -0.21 38,544,714
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 11,644,690
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,507.83 +253.05 +0.57 330,572,909
DJTA

Dow Jones Transportation Average

16,004.04 +183.70 +1.16 169,522,519
SPX

S&P 500 Index

6,302.42 +38.72 +0.62
OEX

S&P 100 Index

3,103.54 +17.50 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.96 +188.00 +0.82
NYA

NYSE Composite Index

20,605.83 +120.09 +0.59
XAX

NYSE AMEX Composite Index

5,966.85 +18.01 +0.30
RUI

RUSSELL 1000 Index

3,450.77 +23.19 +0.68
RUT

Russell 2000 Index

2,255.45 +28.46 +1.28
RUA

Russell 3000 Index

3,586.75 +25.01 +0.70
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.05 +113.21 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

62.68 0.00 0.00