CSGS: CSG Systems International Inc.

As of Friday, December 12th, 2025

$ 77.11

+0.02 +0.03%

Open: 77.09
High: 77.19
Low: 76.64
Volume: 223,474
Previous Close on Thursday, December 11th, 2025

$ 77.09

+0.27 +0.35%

Open: 77.04
High: 77.42
Low: 76.79
Volume: 241,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 77.09 77.19 76.64 77.11 223,474 +0.02 +0.03
2025-12-11 77.04 77.42 76.79 77.09 241,379 +0.27 +0.35
2025-12-10 76.22 76.85 76.10 76.82 891,292 +0.36 +0.47
2025-12-09 76.36 76.55 76.09 76.46 303,125 +0.12 +0.16
2025-12-08 77.12 77.75 76.24 76.34 34,287 -0.67 -0.87
2025-12-05 77.20 77.32 77.00 77.01 41,804 -0.26 -0.34
2025-12-04 77.39 77.39 76.72 77.27 393,658 -0.15 -0.19
2025-12-03 78.00 78.03 77.41 77.42 382,115 -0.69 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.75
On 2025-12-08		 76.09
On 2025-12-09		 0.10 0.13 77.75
On 2025-12-08		 76.09
On 2025-12-09		 -2.14 76.76
10D 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -1.66 -2.11 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -3.13 77.19
20D 78.83
On 2025-11-28		 76.09
On 2025-12-09		 -1.38 -1.76 78.83
On 2025-11-28		 76.09
On 2025-12-09		 -3.48 77.67
WTD 77.75
On 2025-12-08		 76.09
On 2025-12-09		 0.10 0.13 77.75
On 2025-12-08		 76.09
On 2025-12-09		 -2.14 76.76
MTD 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -1.66 -2.11 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -3.13 77.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

569.76 +9.72 +1.74 616,241
R

Ryder System Inc.

189.54 -8.48 -4.28 577,268
MDB

MongoDB Inc.

419.00 -1.39 -0.33 1,250,129
OSK

Oshkosh Corporation

132.49 -1.06 -0.79 73,225
CSGS

CSG Systems International Inc.

77.11 +0.02 +0.03 223,474