CSGS: CSG Systems International Inc.
$ 77.84 |
|
+0.22 +0.28% |
|
| Open: | 77.76 |
| High: | 78.01 |
| Low: | 77.63 |
| Volume: | 442,962 |
$ 77.62
-0.46 -0.59%
| Open: | 78.53 |
| High: | 78.53 |
| Low: | 77.60 |
| Volume: | 437,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 77.76 | 78.01 | 77.63 | 77.84 | 442,962 | +0.22 | +0.28 |
| 2025-11-20 | 78.53 | 78.53 | 77.60 | 77.62 | 437,765 | -0.46 | -0.59 |
| 2025-11-19 | 78.25 | 78.35 | 77.96 | 78.08 | 334,251 | -0.16 | -0.20 |
| 2025-11-18 | 78.23 | 78.35 | 78.16 | 78.24 | 0 | +0.01 | +0.01 |
| 2025-11-17 | 78.27 | 78.38 | 78.16 | 78.23 | 356,205 | -0.02 | -0.03 |
| 2025-11-14 | 78.44 | 78.44 | 78.15 | 78.25 | 335,148 | -0.24 | -0.31 |
| 2025-11-13 | 78.46 | 78.58 | 78.25 | 78.49 | 230,195 | 0.00 | 0.00 |
| 2025-11-12 | 78.40 | 78.63 | 78.34 | 78.49 | 323,522 | +0.02 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.53 On 2025-11-20 |
77.60 On 2025-11-20 |
-0.41 | -0.52 | 78.53 On 2025-11-20 |
77.63 On 2025-11-21 |
-1.15 | 78.00 |
| 10D | 78.88 On 2025-11-10 |
77.60 On 2025-11-20 |
-0.46 | -0.59 | 78.88 On 2025-11-10 |
77.60 On 2025-11-20 |
-1.63 | 78.18 |
| 20D | 79.20 On 2025-10-29 |
66.92 On 2025-10-27 |
10.42 | 15.46 | 79.20 On 2025-10-29 |
77.60 On 2025-11-20 |
-2.03 | 77.25 |
| WTD | 78.53 On 2025-11-20 |
77.60 On 2025-11-20 |
-0.41 | -0.52 | 78.53 On 2025-11-20 |
77.63 On 2025-11-21 |
-1.15 | 78.00 |
| MTD | 79.13 On 2025-11-03 |
77.60 On 2025-11-20 |
-0.43 | -0.55 | 79.13 On 2025-11-03 |
77.60 On 2025-11-20 |
-1.94 | 78.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |