BXP: Boston Properties Inc.

As of Tuesday, April 29th, 2025

$ 65.12

-1.12 -1.69%

Open: 65.95
High: 66.26
Low: 63.90
Volume: 2,442,313
Previous Close on Monday, April 28th, 2025

$ 66.24

+0.39 +0.59%

Open: 65.50
High: 66.77
Low: 65.32
Volume: 1,329,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 65.95 66.26 63.90 65.12 2,442,313 -1.12 -1.69
2025-04-28 65.50 66.77 65.32 66.24 1,329,276 +0.39 +0.59
2025-04-25 65.71 66.04 65.32 65.85 770,198 -0.18 -0.27
2025-04-24 65.28 66.29 65.08 66.03 980,044 +0.74 +1.13
2025-04-23 65.64 67.46 65.01 65.29 1,742,418 +1.36 +2.13
2025-04-22 63.74 64.33 62.94 63.93 1,588,167 +1.36 +2.17
2025-04-21 62.87 63.26 61.58 62.57 1,388,552 -1.31 -2.05
2025-04-17 63.47 64.81 63.37 63.88 1,413,163 +0.81 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.46
On 2025-04-23		 63.90
On 2025-04-29		 1.19 1.86 67.46
On 2025-04-23		 63.90
On 2025-04-29		 -5.27 65.71
10D 67.46
On 2025-04-23		 61.58
On 2025-04-21		 2.28 3.63 67.46
On 2025-04-23		 63.90
On 2025-04-29		 -5.27 64.56
20D 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -2.07 -3.08 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -20.21 63.17
WTD 66.77
On 2025-04-28		 63.90
On 2025-04-29		 -0.73 -1.11 66.77
On 2025-04-28		 63.90
On 2025-04-29		 -4.30 65.68
MTD 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -2.07 -3.08 67.95
On 2025-04-02		 54.22
On 2025-04-09		 -20.21 63.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

65.12 -1.12 -1.69 2,442,313