BXP: Boston Properties Inc.

As of Friday, June 13th, 2025

$ 72.10

-1.38 -1.88%

Open: 72.86
High: 73.55
Low: 71.50
Volume: 1,065,635
Previous Close on Thursday, June 12th, 2025

$ 73.48

+0.50 +0.69%

Open: 72.93
High: 73.61
Low: 72.68
Volume: 805,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 72.86 73.55 71.50 72.10 1,065,635 -1.38 -1.88
2025-06-12 72.93 73.61 72.68 73.48 805,431 +0.50 +0.69
2025-06-11 73.22 74.21 72.63 72.98 1,681,306 +0.09 +0.12
2025-06-10 72.90 73.40 71.09 72.89 2,044,230 +0.31 +0.43
2025-06-09 74.44 74.59 72.36 72.58 3,455,135 -1.54 -2.08
2025-06-06 72.64 74.35 72.39 74.12 1,741,039 +2.31 +3.22
2025-06-05 71.31 72.43 70.95 71.81 1,314,243 +0.58 +0.81
2025-06-04 70.35 71.70 69.77 71.23 1,886,519 +0.85 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -2.02 -2.73 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -4.69 72.81
10D 74.59
On 2025-06-09		 65.82
On 2025-06-02		 4.77 7.08 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -4.69 71.92
20D 74.59
On 2025-06-09		 63.86
On 2025-05-23		 5.12 7.64 68.36
On 2025-05-20		 63.86
On 2025-05-23		 -6.58 69.39
WTD 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -2.02 -2.73 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -4.69 72.81
MTD 74.59
On 2025-06-09		 65.82
On 2025-06-02		 4.77 7.08 74.59
On 2025-06-09		 71.09
On 2025-06-10		 -4.69 71.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

9.46 -0.08 -0.84 26,555,922
ZBH

Zimmer Biomet Holdings Inc.

91.28 -1.98 -2.12 1,370,283
ENB

Enbridge Inc.

46.67 -0.14 -0.30 3,063,364
VMC

Vulcan Materials Company

260.77 -4.76 -1.79 621,663
BXP

Boston Properties Inc.

72.10 -1.38 -1.88 1,065,635