BXP: Boston Properties Inc.

As of Friday, January 30th, 2026

$ 64.67

-0.34 -0.52%

Open: 65.21
High: 65.64
Low: 64.00
Volume: 2,621,907
Previous Close on Thursday, January 29th, 2026

$ 65.01

+0.86 +1.34%

Open: 64.45
High: 65.29
Low: 63.43
Volume: 2,381,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 65.21 65.64 64.00 64.67 2,621,907 -0.34 -0.52
2026-01-29 64.45 65.29 63.43 65.01 2,381,103 +0.86 +1.34
2026-01-28 63.90 66.30 62.75 64.15 4,016,742 -1.07 -1.64
2026-01-27 64.60 65.34 63.95 65.22 3,127,480 +0.45 +0.69
2026-01-26 65.34 65.93 64.48 64.77 1,624,829 -0.72 -1.10
2026-01-23 65.10 65.68 64.69 65.49 1,629,674 +0.09 +0.14
2026-01-22 66.54 67.51 65.35 65.40 1,674,259 -0.53 -0.80
2026-01-21 66.09 66.83 65.60 65.93 1,527,345 +0.30 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.30
On 2026-01-28		 62.75
On 2026-01-28		 -0.82 -1.25 66.30
On 2026-01-28		 63.43
On 2026-01-29		 -4.32 64.76
10D 68.02
On 2026-01-16		 62.75
On 2026-01-28		 -2.44 -3.64 68.02
On 2026-01-16		 62.75
On 2026-01-28		 -7.75 65.42
20D 68.91
On 2026-01-07		 62.75
On 2026-01-28		 -2.81 -4.16 68.91
On 2026-01-07		 62.75
On 2026-01-28		 -8.94 66.26
WTD 66.30
On 2026-01-28		 62.75
On 2026-01-28		 -0.82 -1.25 66.30
On 2026-01-28		 63.43
On 2026-01-29		 -4.32 64.76
MTD 68.91
On 2026-01-07		 62.75
On 2026-01-28		 -2.81 -4.16 68.91
On 2026-01-07		 62.75
On 2026-01-28		 -8.94 66.26
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

64.67 -0.34 -0.52 2,621,907