BXP: Boston Properties Inc.

As of Friday, December 8th, 2023

$ 64.08

-0.53 -0.82%

Open: 64.14
High: 64.47
Low: 63.05
Volume: 3,589,591
Previous Close on Thursday, December 7th, 2023

$ 64.61

+1.34 +2.12%

Open: 63.29
High: 65.00
Low: 63.24
Volume: 1,092,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 64.14 64.47 63.05 64.08 3,589,591 -0.53 -0.82
2023-12-07 63.29 65.00 63.24 64.61 1,092,637 +1.34 +2.12
2023-12-06 63.00 64.65 62.81 63.27 1,276,137 +1.29 +2.08
2023-12-05 63.04 63.24 61.12 61.98 1,398,689 -1.74 -2.73
2023-12-04 63.07 64.56 62.57 63.72 1,666,016 +0.44 +0.70
2023-12-01 57.02 63.50 56.47 63.28 3,297,682 +6.35 +11.15
2023-11-30 57.07 57.53 56.28 56.93 2,042,960 -0.07 -0.12
2023-11-29 55.82 59.12 55.55 57.00 2,579,619 +1.74 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2023-12-07		 61.12
On 2023-12-05		 0.80 1.26 64.56
On 2023-12-04		 61.12
On 2023-12-05		 -5.33 63.53
10D 65.00
On 2023-12-07		 52.61
On 2023-11-27		 10.37 19.31 64.56
On 2023-12-04		 61.12
On 2023-12-05		 -5.33 60.36
20D 65.00
On 2023-12-07		 50.64
On 2023-11-13		 11.89 22.78 59.05
On 2023-11-15		 52.61
On 2023-11-27		 -10.90 57.38
WTD 65.00
On 2023-12-07		 61.12
On 2023-12-05		 0.80 1.26 64.56
On 2023-12-04		 61.12
On 2023-12-05		 -5.33 63.53
MTD 65.00
On 2023-12-07		 56.47
On 2023-12-01		 7.15 12.56 64.56
On 2023-12-04		 61.12
On 2023-12-05		 -5.33 63.49
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index