BXP: Boston Properties Inc.

As of Monday, June 30th, 2025

$ 67.47

-1.13 -1.65%

Open: 67.76
High: 67.96
Low: 66.67
Volume: 1,473,050
Previous Close on Friday, June 27th, 2025

$ 68.60

+0.84 +1.24%

Open: 68.32
High: 69.23
Low: 67.88
Volume: 1,996,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 67.76 67.96 66.67 67.47 1,473,045 -1.13 -1.65
2025-06-27 68.32 69.23 67.88 68.60 1,996,949 +0.84 +1.24
2025-06-26 67.25 67.89 66.74 67.76 2,988,044 +1.12 +1.68
2025-06-25 69.37 69.51 66.57 66.64 2,886,408 -3.70 -5.26
2025-06-24 71.37 71.85 69.73 70.34 1,914,213 -0.65 -0.92
2025-06-23 72.57 72.57 69.03 70.99 2,151,604 -0.48 -0.67
2025-06-20 71.89 72.69 71.34 71.47 3,225,619 -0.24 -0.33
2025-06-18 71.78 72.41 71.46 71.71 1,775,094 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.85
On 2025-06-24		 66.57
On 2025-06-25		 -3.52 -4.96 71.85
On 2025-06-24		 66.57
On 2025-06-25		 -7.35 68.16
10D 73.61
On 2025-06-16		 66.57
On 2025-06-25		 -4.63 -6.42 73.61
On 2025-06-16		 66.57
On 2025-06-25		 -9.56 69.95
20D 74.59
On 2025-06-09		 65.82
On 2025-06-02		 0.14 0.21 74.59
On 2025-06-09		 66.57
On 2025-06-25		 -10.75 70.94
WTD 67.96
On 2025-06-30		 66.67
On 2025-06-30		 -1.13 -1.65 -- -- -- 67.47
MTD 74.59
On 2025-06-09		 65.82
On 2025-06-02		 0.14 0.21 74.59
On 2025-06-09		 66.57
On 2025-06-25		 -10.75 70.94
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.47 -1.13 -1.65 1,473,050