BXP: Boston Properties Inc.

As of Friday, August 22nd, 2025

$ 69.37

+2.95 +4.44%

Open: 66.63
High: 69.86
Low: 66.56
Volume: 1,269,399
Previous Close on Thursday, August 21st, 2025

$ 66.42

-0.01 -0.02%

Open: 65.85
High: 66.52
Low: 65.62
Volume: 1,031,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 66.63 69.86 66.56 69.37 1,269,399 +2.95 +4.44
2025-08-21 65.85 66.52 65.62 66.42 1,031,003 -0.01 -0.02
2025-08-20 67.00 67.20 66.07 66.43 1,188,464 -0.44 -0.66
2025-08-19 65.60 66.90 65.44 66.87 1,306,289 +1.71 +2.62
2025-08-18 65.66 65.95 64.96 65.16 1,155,802 -0.28 -0.43
2025-08-15 65.45 65.68 64.55 65.44 937,179 +0.23 +0.35
2025-08-14 64.61 65.45 63.96 65.21 1,105,593 -0.29 -0.44
2025-08-13 63.72 65.71 63.67 65.50 1,181,299 +1.83 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2025-08-22		 64.96
On 2025-08-18		 3.93 6.01 67.20
On 2025-08-20		 65.62
On 2025-08-21		 -2.35 66.85
10D 69.86
On 2025-08-22		 61.99
On 2025-08-11		 6.12 9.68 65.71
On 2025-08-13		 63.96
On 2025-08-14		 -2.66 65.62
20D 71.62
On 2025-07-28		 61.99
On 2025-08-11		 -2.43 -3.38 71.62
On 2025-07-28		 61.99
On 2025-08-11		 -13.44 65.97
WTD 69.86
On 2025-08-22		 64.96
On 2025-08-18		 3.93 6.01 67.20
On 2025-08-20		 65.62
On 2025-08-21		 -2.35 66.85
MTD 69.86
On 2025-08-22		 61.99
On 2025-08-11		 3.94 6.02 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -6.85 65.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

111.67 +6.65 +6.33 997,760
VALE

Vale S.A.

10.12 +0.31 +3.16 31,597,373
CRS

Carpenter Technology Corp.

243.89 +2.56 +1.06 952,242
BXP

Boston Properties Inc.

69.37 +2.95 +4.44 1,269,399