BXP: Boston Properties Inc.

As of Friday, July 31st, 2026

$ 70.12

-1.55 -2.16%

Open: 72.22
High: 72.22
Low: 70.08
Volume: 1,834,512
Previous Close on Thursday, July 30th, 2026

$ 71.67

-1.30 -1.78%

Open: 73.68
High: 73.68
Low: 70.38
Volume: 1,985,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 72.22 72.22 70.08 70.12 1,834,512 -1.55 -2.16
2026-07-30 73.68 73.68 70.38 71.67 1,985,921 -1.30 -1.78
2026-07-29 70.33 74.94 68.95 72.97 3,891,575 +3.01 +4.30
2026-07-28 69.55 70.29 68.38 69.96 2,038,965 +0.75 +1.08
2026-07-27 69.44 69.94 68.85 69.21 1,736,724 +0.10 +0.14
2026-07-24 68.37 69.50 68.22 69.11 1,297,953 +1.27 +1.87
2026-07-23 67.21 69.10 67.21 67.84 1,911,293 +0.43 +0.64
2026-07-22 68.96 68.96 67.29 67.41 1,182,996 -0.90 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.94
On 2026-07-29		 68.38
On 2026-07-28		 1.01 1.46 74.94
On 2026-07-29		 70.08
On 2026-07-31		 -6.49 70.79
10D 74.94
On 2026-07-29		 67.21
On 2026-07-23		 0.27 0.39 74.94
On 2026-07-29		 70.08
On 2026-07-31		 -6.49 69.45
20D 74.94
On 2026-07-29		 66.31
On 2026-07-10		 0.80 1.15 74.94
On 2026-07-29		 70.08
On 2026-07-31		 -6.49 68.89
WTD 74.94
On 2026-07-29		 68.38
On 2026-07-28		 1.01 1.46 74.94
On 2026-07-29		 70.08
On 2026-07-31		 -6.49 70.79
MTD 74.94
On 2026-07-29		 65.86
On 2026-07-01		 3.81 5.75 74.94
On 2026-07-29		 70.08
On 2026-07-31		 -6.49 68.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.12 -1.55 -2.16 1,834,512