BXP: Boston Properties Inc.

As of Thursday, October 16th, 2025

$ 70.39

-1.34 -1.87%

Open: 71.80
High: 72.09
Low: 70.00
Volume: 1,920,975
Previous Close on Wednesday, October 15th, 2025

$ 71.73

+1.20 +1.70%

Open: 70.68
High: 72.64
Low: 70.53
Volume: 2,021,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 71.80 72.09 70.00 70.39 1,920,975 -1.34 -1.87
2025-10-15 70.68 72.64 70.53 71.73 2,021,193 +1.20 +1.70
2025-10-14 69.58 70.59 69.44 70.53 2,539,930 +0.43 +0.61
2025-10-13 70.43 70.81 69.78 70.10 1,847,645 +0.61 +0.88
2025-10-10 71.68 71.86 69.41 69.49 1,541,204 -1.96 -2.74
2025-10-09 73.04 73.11 71.26 71.45 1,309,805 -1.58 -2.16
2025-10-08 73.88 73.95 72.84 73.03 2,472,695 -0.74 -1.00
2025-10-07 74.90 75.02 73.57 73.77 2,115,567 -0.84 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.64
On 2025-10-15		 69.41
On 2025-10-10		 -1.06 -1.48 72.64
On 2025-10-15		 70.00
On 2025-10-16		 -3.63 70.45
10D 76.37
On 2025-10-03		 69.41
On 2025-10-10		 -5.22 -6.90 76.37
On 2025-10-03		 69.41
On 2025-10-10		 -9.11 72.07
20D 78.23
On 2025-09-19		 69.41
On 2025-10-10		 -7.36 -9.47 78.23
On 2025-09-19		 69.41
On 2025-10-10		 -11.27 73.81
WTD 72.64
On 2025-10-15		 69.44
On 2025-10-14		 0.90 1.30 72.64
On 2025-10-15		 70.00
On 2025-10-16		 -3.63 70.69
MTD 76.37
On 2025-10-01		 69.41
On 2025-10-10		 -3.95 -5.31 76.37
On 2025-10-01		 69.41
On 2025-10-10		 -9.11 72.72
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.39 -1.34 -1.87 1,920,975