BXP: Boston Properties Inc.

As of Monday, June 15th, 2026

$ 65.98

-0.30 -0.45%

Open: 66.62
High: 67.20
Low: 65.61
Volume: 1,095,628
Previous Close on Friday, June 12th, 2026

$ 66.28

+0.05 +0.08%

Open: 66.30
High: 67.27
Low: 65.96
Volume: 1,404,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 66.62 67.20 65.61 65.98 1,095,628 -0.30 -0.45
2026-06-12 66.30 67.27 65.96 66.28 1,404,840 +0.05 +0.08
2026-06-11 66.08 66.76 64.99 66.23 1,381,638 +0.75 +1.15
2026-06-10 66.38 67.44 65.44 65.48 1,292,882 -1.13 -1.70
2026-06-09 65.42 67.25 65.05 66.61 2,616,367 +2.08 +3.22
2026-06-08 62.69 64.90 62.23 64.53 2,402,287 +2.20 +3.53
2026-06-05 61.40 62.44 61.40 62.33 1,306,351 +0.28 +0.45
2026-06-04 61.44 62.40 61.20 62.05 1,326,981 +1.15 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.44
On 2026-06-10		 64.99
On 2026-06-11		 1.45 2.25 67.44
On 2026-06-10		 64.99
On 2026-06-11		 -3.63 66.12
10D 67.44
On 2026-06-10		 58.82
On 2026-06-02		 6.85 11.58 67.44
On 2026-06-10		 64.99
On 2026-06-11		 -3.63 64.16
20D 67.44
On 2026-06-10		 58.31
On 2026-05-20		 7.48 12.79 61.39
On 2026-05-27		 58.82
On 2026-06-02		 -4.19 62.08
WTD 67.20
On 2026-06-15		 65.61
On 2026-06-15		 -0.30 -0.45 -- -- -- 65.98
MTD 67.44
On 2026-06-10		 58.82
On 2026-06-02		 5.97 9.95 67.44
On 2026-06-10		 64.99
On 2026-06-11		 -3.63 63.70
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

65.98 -0.30 -0.45 1,095,628