BXP: Boston Properties Inc.

As of Friday, August 15th, 2025

$ 65.21

-- 0 0%

Open: 65.21
High: 65.21
Low: 65.21
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 65.21

-0.29 -0.44%

Open: 64.61
High: 65.45
Low: 63.96
Volume: 1,105,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 64.61 65.45 63.96 65.21 1,105,593 -0.29 -0.44
2025-08-13 63.72 65.71 63.67 65.50 1,181,299 +1.83 +2.87
2025-08-12 62.83 63.68 62.24 63.67 2,292,666 +1.56 +2.51
2025-08-11 63.00 63.78 61.99 62.11 1,534,897 -1.14 -1.80
2025-08-08 65.55 65.92 63.03 63.25 2,107,471 -2.44 -3.71
2025-08-07 66.47 66.55 65.20 65.69 1,254,224 -0.33 -0.50
2025-08-06 66.25 66.44 65.61 66.02 1,537,487 -0.08 -0.12
2025-08-05 65.89 66.55 65.14 66.10 2,147,156 +0.36 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.92
On 2025-08-08		 61.99
On 2025-08-11		 -0.48 -0.73 65.92
On 2025-08-08		 61.99
On 2025-08-11		 -5.96 63.95
10D 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -0.22 -0.34 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -6.85 64.79
20D 72.05
On 2025-07-25		 61.99
On 2025-08-11		 -3.82 -5.53 72.05
On 2025-07-25		 61.99
On 2025-08-11		 -13.96 67.15
WTD 65.71
On 2025-08-13		 61.99
On 2025-08-11		 1.96 3.10 65.71
On 2025-08-13		 63.96
On 2025-08-14		 -2.66 64.12
MTD 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -0.22 -0.34 66.55
On 2025-08-05		 61.99
On 2025-08-11		 -6.85 64.79
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.64 -1.06 -0.39 2,971,454
KO

The Coca-Cola Company

70.26 +0.71 +1.01 6,575,912
PFE

Pfizer Inc.

25.19 +0.08 +0.32 22,158,142
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 11,331,592
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,044.38 +133.12 +0.30 353,069,896
DJTA

Dow Jones Transportation Average

15,710.18 -14.23 -0.09 83,034,973
SPX

S&P 500 Index

6,460.68 -7.86 -0.12
OEX

S&P 100 Index

3,208.53 -1.13 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,731.76 -100.68 -0.42
NYA

NYSE Composite Index

20,838.33 +29.91 +0.14
XAX

NYSE AMEX Composite Index

6,168.78 +26.11 +0.43
RUI

RUSSELL 1000 Index

3,531.83 -3.47 -0.10
RUT

Russell 2000 Index

2,289.88 -9.20 -0.40
RUA

Russell 3000 Index

3,669.75 -4.07 -0.11
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,964.08 -59.99 -0.54
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

65.21 0.00 0.00