BXP: Boston Properties Inc.

As of Tuesday, May 28th, 2024

$ 59.31

-- 0 0%

Open: 59.31
High: 59.31
Low: 59.31
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 59.31

-0.45 -0.75%

Open: 60.27
High: 60.64
Low: 59.06
Volume: 944,872
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 60.27 60.64 59.06 59.31 944,872 -0.45 -0.75
2024-05-23 61.98 61.98 59.49 59.76 871,464 -1.97 -3.19
2024-05-22 62.02 62.85 61.33 61.73 614,550 -0.62 -0.99
2024-05-21 61.85 62.54 61.57 62.35 983,842 +0.25 +0.40
2024-05-20 63.34 63.64 62.02 62.10 873,827 -1.10 -1.74
2024-05-17 63.81 63.99 62.75 63.20 887,155 -0.45 -0.71
2024-05-16 64.63 64.91 63.64 63.65 1,117,383 -1.03 -1.59
2024-05-15 65.75 65.83 64.60 64.68 1,664,308 +0.63 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.64
On 2024-05-20
59.06
On 2024-05-24
-3.89 -6.16 63.64
On 2024-05-20
59.06
On 2024-05-24
-7.20 61.05
10D 65.83
On 2024-05-15
59.06
On 2024-05-24
-2.19 -3.56 65.83
On 2024-05-15
59.06
On 2024-05-24
-10.28 62.36
20D 65.83
On 2024-05-15
56.80
On 2024-05-01
-2.20 -3.58 65.83
On 2024-05-15
59.06
On 2024-05-24
-10.28 61.70
WTD 63.64
On 2024-05-20
59.06
On 2024-05-24
-3.89 -6.16 63.64
On 2024-05-20
59.06
On 2024-05-24
-7.20 61.05
MTD 65.83
On 2024-05-15
56.80
On 2024-05-01
-2.58 -4.17 65.83
On 2024-05-15
59.06
On 2024-05-24
-10.28 61.62
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.81 -1.52 -0.91 398,801
KO

The Coca-Cola Company

61.95 -0.05 -0.08 1,130,376
PFE

Pfizer Inc.

28.56 -0.32 -1.11 4,897,129
VZ

Verizon Communications Inc.

39.54 -0.20 -0.50 1,200,162
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.98 -73.61 -0.19 38,965,045
DJTA

Dow Jones Transportation Average

15,062.45 -20.49 -0.14 8,578,072
SPX

S&P 500 Index

5,305.73 +1.01 +0.02
OEX

S&P 100 Index

2,535.74 +2.61 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,788.69 -19.66 -0.10
NYA

NYSE Composite Index

18,092.52 -18.08 -0.10
XAX

NYSE AMEX Composite Index

4,963.18 +65.09 +1.33
RUI

RUSSELL 1000 Index

2,899.30 -0.57 -0.02
RUT

Russell 2000 Index

2,080.67 +11.00 +0.53
RUA

Russell 3000 Index

3,026.89 +0.24 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,203.20 -7.91 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

59.31 0.00 0.00