BXP: Boston Properties Inc.

As of Monday, September 15th, 2025

$ 77.81

+0.63 +0.82%

Open: 77.69
High: 77.94
Low: 76.28
Volume: 1,921,713
Previous Close on Friday, September 12th, 2025

$ 77.18

+0.95 +1.25%

Open: 76.27
High: 77.92
Low: 76.05
Volume: 2,138,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 77.69 77.94 76.28 77.81 1,921,713 +0.63 +0.82
2025-09-12 76.27 77.92 76.05 77.18 2,138,005 +0.95 +1.25
2025-09-11 73.96 76.60 73.64 76.23 1,499,793 +2.36 +3.19
2025-09-10 71.19 74.33 71.19 73.87 2,360,822 +1.47 +2.03
2025-09-09 75.00 75.00 72.01 72.40 3,222,904 -3.39 -4.47
2025-09-08 75.00 76.11 73.32 75.79 3,497,718 -1.04 -1.35
2025-09-05 76.04 77.42 75.68 76.83 2,049,912 +1.54 +2.05
2025-09-04 74.21 75.61 73.89 75.29 2,304,534 +1.51 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.94
On 2025-09-15		 71.19
On 2025-09-10		 2.02 2.67 75.00
On 2025-09-09		 71.19
On 2025-09-10		 -5.08 75.50
10D 77.94
On 2025-09-15		 71.18
On 2025-09-02		 5.30 7.31 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 75.16
20D 77.94
On 2025-09-15		 64.96
On 2025-08-18		 12.37 18.90 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 72.01
WTD 77.94
On 2025-09-15		 76.28
On 2025-09-15		 0.63 0.82 -- -- -- 77.81
MTD 77.94
On 2025-09-15		 71.18
On 2025-09-02		 5.30 7.31 77.42
On 2025-09-05		 71.19
On 2025-09-10		 -8.05 75.16
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

77.81 +0.63 +0.82 1,921,713