BXP: Boston Properties Inc.
$ 72.10 |
|
-1.38 -1.88% |
Open: | 72.86 |
High: | 73.55 |
Low: | 71.50 |
Volume: | 1,065,635 |
$ 73.48
+0.50 +0.69%
Open: | 72.93 |
High: | 73.61 |
Low: | 72.68 |
Volume: | 805,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 72.86 | 73.55 | 71.50 | 72.10 | 1,065,635 | -1.38 | -1.88 |
2025-06-12 | 72.93 | 73.61 | 72.68 | 73.48 | 805,431 | +0.50 | +0.69 |
2025-06-11 | 73.22 | 74.21 | 72.63 | 72.98 | 1,681,306 | +0.09 | +0.12 |
2025-06-10 | 72.90 | 73.40 | 71.09 | 72.89 | 2,044,230 | +0.31 | +0.43 |
2025-06-09 | 74.44 | 74.59 | 72.36 | 72.58 | 3,455,135 | -1.54 | -2.08 |
2025-06-06 | 72.64 | 74.35 | 72.39 | 74.12 | 1,741,039 | +2.31 | +3.22 |
2025-06-05 | 71.31 | 72.43 | 70.95 | 71.81 | 1,314,243 | +0.58 | +0.81 |
2025-06-04 | 70.35 | 71.70 | 69.77 | 71.23 | 1,886,519 | +0.85 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-2.02 | -2.73 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 72.81 |
10D | 74.59 On 2025-06-09 |
65.82 On 2025-06-02 |
4.77 | 7.08 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 71.92 |
20D | 74.59 On 2025-06-09 |
63.86 On 2025-05-23 |
5.12 | 7.64 | 68.36 On 2025-05-20 |
63.86 On 2025-05-23 |
-6.58 | 69.39 |
WTD | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-2.02 | -2.73 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 72.81 |
MTD | 74.59 On 2025-06-09 |
65.82 On 2025-06-02 |
4.77 | 7.08 | 74.59 On 2025-06-09 |
71.09 On 2025-06-10 |
-4.69 | 71.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |