BXP: Boston Properties Inc.

As of Friday, September 11th, 2026

$ 64.70

+0.98 +1.54%

Open: 64.26
High: 64.99
Low: 63.86
Volume: 974,662
Previous Close on Thursday, September 10th, 2026

$ 63.72

-0.57 -0.89%

Open: 64.23
High: 64.53
Low: 63.19
Volume: 1,217,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 64.26 64.99 63.86 64.70 974,662 +0.98 +1.54
2026-09-10 64.23 64.53 63.19 63.72 1,217,771 -0.57 -0.89
2026-09-09 65.81 65.88 64.05 64.29 1,436,900 -1.45 -2.21
2026-09-08 67.30 68.02 65.68 65.74 1,276,444 -1.95 -2.88
2026-09-04 67.80 68.45 67.60 67.69 847,987 -0.54 -0.79
2026-09-03 67.93 68.43 67.22 68.23 1,035,008 +1.13 +1.68
2026-09-02 67.13 67.87 66.55 67.10 1,142,918 +0.04 +0.06
2026-09-01 67.78 68.59 66.68 67.06 1,358,245 -0.93 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.45
On 2026-09-04		 63.19
On 2026-09-10		 -3.53 -5.17 68.45
On 2026-09-04		 63.19
On 2026-09-10		 -7.68 65.23
10D 70.72
On 2026-08-28		 63.19
On 2026-09-10		 -5.27 -7.53 70.72
On 2026-08-28		 63.19
On 2026-09-10		 -10.65 66.58
20D 72.25
On 2026-08-26		 63.19
On 2026-09-10		 -4.48 -6.48 72.25
On 2026-08-26		 63.19
On 2026-09-10		 -12.54 67.61
WTD 68.02
On 2026-09-08		 63.19
On 2026-09-10		 -2.99 -4.42 68.02
On 2026-09-08		 63.19
On 2026-09-10		 -7.10 64.61
MTD 68.59
On 2026-09-01		 63.19
On 2026-09-10		 -3.29 -4.84 68.59
On 2026-09-01		 63.19
On 2026-09-10		 -7.87 66.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

64.70 +0.98 +1.54 974,662