BXP: Boston Properties Inc.

As of Friday, February 7th, 2025

$ 72.74

+0.35 +0.48%

Open: 72.68
High: 72.93
Low: 71.31
Volume: 790,628
Previous Close on Thursday, February 6th, 2025

$ 72.39

-0.59 -0.81%

Open: 73.71
High: 73.88
Low: 71.98
Volume: 1,315,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 72.68 72.93 71.31 72.74 790,628 +0.35 +0.48
2025-02-06 73.71 73.88 71.98 72.39 1,315,158 -0.59 -0.81
2025-02-05 72.87 73.40 70.88 72.98 1,271,410 +0.71 +0.98
2025-02-04 71.59 72.69 70.81 72.27 959,629 +0.59 +0.82
2025-02-03 71.10 72.62 70.32 71.68 916,195 -1.46 -2.00
2025-01-31 72.40 73.77 72.40 73.14 1,506,112 +0.74 +1.02
2025-01-30 71.09 74.07 70.72 72.40 1,833,842 +3.56 +5.17
2025-01-29 70.42 72.07 68.75 68.84 3,227,928 -4.34 -5.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.88
On 2025-02-06
70.32
On 2025-02-03
-0.40 -0.55 73.88
On 2025-02-06
71.31
On 2025-02-07
-3.48 72.41
10D 75.95
On 2025-01-27
68.75
On 2025-01-29
-0.82 -1.11 75.95
On 2025-01-27
68.75
On 2025-01-29
-9.48 72.42
20D 75.95
On 2025-01-27
67.39
On 2025-01-10
2.81 4.02 75.95
On 2025-01-27
68.75
On 2025-01-29
-9.48 72.09
WTD 73.88
On 2025-02-06
70.32
On 2025-02-03
-0.40 -0.55 73.88
On 2025-02-06
71.31
On 2025-02-07
-3.48 72.41
MTD 73.88
On 2025-02-06
70.32
On 2025-02-03
-0.40 -0.55 73.88
On 2025-02-06
71.31
On 2025-02-07
-3.48 72.41
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

72.74 +0.35 +0.48 790,628