BXP: Boston Properties Inc.

As of Tuesday, December 16th, 2025

$ 70.70

-0.92 -1.28%

Open: 71.57
High: 71.93
Low: 69.77
Volume: 1,816,256
Previous Close on Monday, December 15th, 2025

$ 71.62

+0.21 +0.29%

Open: 71.86
High: 72.32
Low: 71.18
Volume: 1,208,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 71.57 71.93 69.77 70.70 1,816,256 -0.92 -1.28
2025-12-15 71.86 72.32 71.18 71.62 1,208,777 +0.21 +0.29
2025-12-12 71.69 72.24 70.95 71.41 1,117,429 -0.21 -0.29
2025-12-11 70.60 71.78 70.46 71.62 930,454 +1.28 +1.82
2025-12-10 69.05 70.75 69.00 70.34 1,799,650 +1.36 +1.97
2025-12-09 68.52 69.86 68.04 68.98 903,321 +0.45 +0.66
2025-12-08 69.08 69.08 68.05 68.53 1,257,288 -0.75 -1.08
2025-12-05 70.55 70.81 68.70 69.28 1,912,676 -1.28 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.32
On 2025-12-15		 69.00
On 2025-12-10		 1.72 2.49 72.32
On 2025-12-15		 69.77
On 2025-12-16		 -3.53 71.14
10D 72.50
On 2025-12-03		 68.04
On 2025-12-09		 -1.05 -1.46 72.50
On 2025-12-03		 68.04
On 2025-12-09		 -6.15 70.42
20D 73.17
On 2025-11-25		 68.04
On 2025-12-09		 1.59 2.30 73.17
On 2025-11-25		 68.04
On 2025-12-09		 -7.01 70.66
WTD 72.32
On 2025-12-15		 69.77
On 2025-12-16		 -0.71 -0.99 72.32
On 2025-12-15		 69.77
On 2025-12-16		 -3.53 71.16
MTD 72.72
On 2025-12-01		 68.04
On 2025-12-09		 -1.66 -2.29 72.72
On 2025-12-01		 68.04
On 2025-12-09		 -6.43 70.66
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,039
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,142
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,928,648
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,016
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.70 -0.92 -1.28 1,816,256