BXP: Boston Properties Inc.
$ 70.50 |
|
+2.59 +3.81% |
Open: | 68.72 |
High: | 70.56 |
Low: | 68.64 |
Volume: | 914,243 |
$ 67.91
+0.89 +1.33%
Open: | 67.13 |
High: | 69.37 |
Low: | 66.92 |
Volume: | 775,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 68.72 | 70.56 | 68.64 | 70.50 | 914,243 | +2.59 | +3.81 |
2024-07-25 | 67.13 | 69.37 | 66.92 | 67.91 | 775,841 | +0.89 | +1.33 |
2024-07-24 | 68.95 | 70.20 | 66.93 | 67.02 | 956,408 | -2.16 | -3.12 |
2024-07-23 | 67.51 | 69.70 | 67.21 | 69.18 | 847,841 | +1.31 | +1.93 |
2024-07-22 | 66.76 | 67.92 | 66.07 | 67.87 | 718,347 | +1.11 | +1.66 |
2024-07-19 | 67.29 | 67.56 | 66.07 | 66.76 | 793,976 | -0.47 | -0.70 |
2024-07-18 | 68.18 | 70.50 | 66.59 | 67.23 | 1,429,127 | -1.32 | -1.93 |
2024-07-17 | 68.96 | 70.04 | 68.28 | 68.55 | 1,184,627 | -0.80 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.56 On 2024-07-26 |
66.07 On 2024-07-22 |
3.74 | 5.60 | 70.20 On 2024-07-24 |
66.92 On 2024-07-25 |
-4.68 | 68.50 |
10D | 70.56 On 2024-07-26 |
66.07 On 2024-07-19 |
2.74 | 4.04 | 70.50 On 2024-07-18 |
66.07 On 2024-07-19 |
-6.28 | 68.28 |
20D | 70.56 On 2024-07-26 |
59.71 On 2024-07-09 |
9.32 | 15.23 | 70.50 On 2024-07-18 |
66.07 On 2024-07-19 |
-6.28 | 65.26 |
WTD | 70.56 On 2024-07-26 |
66.07 On 2024-07-22 |
3.74 | 5.60 | 70.20 On 2024-07-24 |
66.92 On 2024-07-25 |
-4.68 | 68.50 |
MTD | 70.56 On 2024-07-26 |
59.71 On 2024-07-09 |
8.94 | 14.52 | 70.50 On 2024-07-18 |
66.07 On 2024-07-19 |
-6.28 | 65.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXP
Boston Properties Inc. |
70.50 | +2.59 | +3.81 | 914,243 |