BXP: Boston Properties Inc.

As of Monday, December 1st, 2025

$ 71.97

-0.39 -0.54%

Open: 71.70
High: 72.72
Low: 71.22
Volume: 1,197,594
Previous Close on Friday, November 28th, 2025

$ 72.36

-0.35 -0.48%

Open: 72.50
High: 72.82
Low: 72.25
Volume: 414,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 71.70 72.72 71.22 71.97 1,197,591 -0.39 -0.54
2025-11-28 72.50 72.82 72.25 72.36 414,027 -0.35 -0.48
2025-11-26 72.34 73.12 72.09 72.71 1,228,272 +0.28 +0.39
2025-11-25 70.77 73.17 70.77 72.43 1,443,667 +1.77 +2.50
2025-11-24 70.22 71.05 69.72 70.66 1,466,411 +0.62 +0.89
2025-11-21 68.86 70.45 68.81 70.04 1,252,773 +1.38 +2.01
2025-11-20 69.98 70.90 68.63 68.66 1,116,183 -0.72 -1.04
2025-11-19 69.29 69.68 68.56 69.38 976,172 +0.25 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.17
On 2025-11-25		 69.72
On 2025-11-24		 1.93 2.76 73.17
On 2025-11-25		 71.22
On 2025-12-01		 -2.67 72.03
10D 73.17
On 2025-11-25		 68.46
On 2025-11-18		 1.33 1.88 70.76
On 2025-11-17		 68.46
On 2025-11-18		 -3.25 70.65
20D 73.17
On 2025-11-25		 68.01
On 2025-11-05		 0.78 1.10 73.03
On 2025-11-12		 68.46
On 2025-11-18		 -6.26 70.79
WTD 72.72
On 2025-12-01		 71.22
On 2025-12-01		 -0.39 -0.54 -- -- -- 71.97
MTD 72.72
On 2025-12-01		 71.22
On 2025-12-01		 -0.39 -0.54 -- -- -- 71.97
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

64.67 +1.05 +1.65 2,686,109
HMY

Harmony Gold Mining Company Limited

19.32 -0.34 -1.73 3,878,640
HAFC

Hanmi Financial Corp.

28.22 +0.60 +2.17 152,724
HOPE

Hope Bancorp Inc.

10.80 +0.18 +1.69 883,197
BXP

Boston Properties Inc.

71.97 -0.39 -0.54 1,197,594