BXP: Boston Properties Inc.

As of Tuesday, March 17th, 2026

$ 52.29

-- 0 0%

Open: 52.29
High: 52.29
Low: 52.29
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 52.29

+0.28 +0.54%

Open: 52.84
High: 53.06
Low: 51.85
Volume: 2,326,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 52.84 53.06 51.85 52.29 2,326,144 +0.28 +0.54
2026-03-13 52.21 54.28 51.94 52.01 1,856,180 -0.72 -1.37
2026-03-12 51.45 52.80 50.78 52.73 3,305,771 +0.58 +1.11
2026-03-11 53.27 53.27 51.43 52.15 1,705,203 -1.29 -2.41
2026-03-10 52.03 53.59 51.66 53.44 3,385,610 +0.96 +1.83
2026-03-09 52.41 52.76 49.72 52.48 3,777,980 -0.46 -0.87
2026-03-06 54.76 55.00 52.82 52.94 2,487,776 -2.53 -4.56
2026-03-05 55.80 56.32 55.04 55.47 2,549,939 -0.89 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.28
On 2026-03-13		 50.78
On 2026-03-12		 -0.19 -0.36 53.59
On 2026-03-10		 50.78
On 2026-03-12		 -5.23 52.52
10D 56.70
On 2026-03-04		 49.72
On 2026-03-09		 -3.95 -7.02 56.70
On 2026-03-04		 49.72
On 2026-03-09		 -12.31 53.51
20D 62.68
On 2026-02-20		 49.72
On 2026-03-09		 -9.20 -14.96 62.68
On 2026-02-20		 49.72
On 2026-03-09		 -20.68 56.74
WTD 53.06
On 2026-03-16		 51.85
On 2026-03-16		 0.28 0.54 -- -- -- 52.29
MTD 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -5.29 -9.19 57.27
On 2026-03-02		 49.72
On 2026-03-09		 -13.18 53.76
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.16 -2.84 -0.93 1,252,119
KO

The Coca-Cola Company

77.95 +0.13 +0.16 3,316,599
PFE

Pfizer Inc.

27.39 +0.78 +2.91 12,934,361
VZ

Verizon Communications Inc.

50.74 -0.23 -0.45 6,075,131
VIX

CBOE Volatility Index

22.46 -1.05 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,127.97 +181.56 +0.39 146,388,186
DJTA

Dow Jones Transportation Average

18,018.89 +165.26 +0.93 68,736,360
SPX

S&P 500 Index

6,727.57 +28.19 +0.42
OEX

S&P 100 Index

3,293.27 +6.40 +0.19
NDX

NASDAQ 100 Index

24,790.41 +135.07 +0.55
NYA

NYSE Composite Index

22,393.17 +134.59 +0.60
XAX

NYSE AMEX Composite Index

8,617.20 +48.45 +0.57
RUI

RUSSELL 1000 Index

3,670.08 +17.18 +0.47
RUT

Russell 2000 Index

2,520.35 +17.06 +0.68
RUA

Russell 3000 Index

3,822.98 +18.25 +0.48
VIX

CBOE Volatility Index

22.46 -1.05 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 -0.22 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.74 -2.97
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

52.29 0.00 0.00