BXP: Boston Properties Inc.

As of Friday, May 1st, 2026

$ 59.37

+0.91 +1.56%

Open: 59.05
High: 59.42
Low: 58.11
Volume: 1,842,317
Previous Close on Thursday, April 30th, 2026

$ 58.46

+0.86 +1.49%

Open: 57.72
High: 58.86
Low: 57.44
Volume: 1,894,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 59.05 59.42 58.11 59.37 1,842,317 +0.91 +1.56
2026-04-30 57.72 58.86 57.44 58.46 1,894,086 +0.86 +1.49
2026-04-29 58.47 59.13 56.90 57.60 2,098,674 -1.56 -2.64
2026-04-28 58.43 59.28 57.48 59.16 2,744,471 +1.13 +1.95
2026-04-27 57.76 58.54 57.52 58.03 2,412,209 +0.30 +0.52
2026-04-24 57.00 58.06 56.80 57.73 1,799,112 +0.73 +1.28
2026-04-23 58.47 58.77 56.35 57.00 1,714,969 -1.29 -2.21
2026-04-22 58.95 59.50 57.93 58.29 1,645,621 -0.21 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.42
On 2026-05-01		 56.90
On 2026-04-29		 1.64 2.84 59.28
On 2026-04-28		 56.90
On 2026-04-29		 -4.01 58.52
10D 59.88
On 2026-04-21		 56.35
On 2026-04-23		 1.32 2.27 59.88
On 2026-04-21		 56.35
On 2026-04-23		 -5.90 58.31
20D 59.88
On 2026-04-21		 50.90
On 2026-04-09		 7.59 14.66 59.88
On 2026-04-21		 56.35
On 2026-04-23		 -5.90 56.17
WTD 59.42
On 2026-05-01		 56.90
On 2026-04-29		 1.64 2.84 59.28
On 2026-04-28		 56.90
On 2026-04-29		 -4.01 58.52
MTD 59.42
On 2026-05-01		 58.11
On 2026-05-01		 0.91 1.56 -- -- -- 59.37
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

59.37 +0.91 +1.56 1,842,317