BXP: Boston Properties Inc.

As of Friday, April 26th, 2024

$ 61.51

-0.44 -0.71%

Open: 62.08
High: 63.61
Low: 61.43
Volume: 845,141
Previous Close on Thursday, April 25th, 2024

$ 61.95

-0.99 -1.57%

Open: 61.70
High: 62.19
Low: 60.53
Volume: 1,176,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.08 63.61 61.43 61.51 845,141 -0.44 -0.71
2024-04-25 61.70 62.19 60.53 61.95 1,176,114 -0.99 -1.57
2024-04-24 62.20 63.09 61.80 62.94 1,022,782 +0.01 +0.02
2024-04-23 61.31 64.22 61.31 62.93 1,600,153 +1.59 +2.59
2024-04-22 60.45 61.74 59.94 61.34 1,067,627 +1.14 +1.89
2024-04-19 58.85 60.26 58.85 60.20 1,446,307 +1.51 +2.57
2024-04-18 58.43 58.81 57.72 58.69 955,824 +0.74 +1.28
2024-04-17 58.12 59.07 57.85 57.95 1,416,309 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2024-04-23		 59.94
On 2024-04-22		 1.31 2.18 64.22
On 2024-04-23		 60.53
On 2024-04-25		 -5.75 62.13
10D 64.22
On 2024-04-23		 57.06
On 2024-04-16		 0.90 1.48 61.41
On 2024-04-15		 57.06
On 2024-04-16		 -7.08 60.42
20D 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -3.80 -5.82 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -12.89 61.38
WTD 64.22
On 2024-04-23		 59.94
On 2024-04-22		 1.31 2.18 64.22
On 2024-04-23		 60.53
On 2024-04-25		 -5.75 62.13
MTD 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -3.80 -5.82 65.50
On 2024-04-01		 57.06
On 2024-04-16		 -12.89 61.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.51 -0.44 -0.71 845,141