BXP: Boston Properties Inc.

As of Wednesday, October 28th, 2026

$ 61.48

+0.59 +0.97%

Open: 62.11
High: 62.31
Low: 60.61
Volume: 2,711,028
Previous Close on Tuesday, October 27th, 2026

$ 60.89

-1.37 -2.20%

Open: 62.45
High: 62.50
Low: 60.89
Volume: 1,314,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 62.11 62.31 60.61 61.48 2,711,028 +0.59 +0.97
2026-10-27 62.45 62.50 60.89 60.89 1,314,986 -1.37 -2.20
2026-10-26 62.43 62.95 62.10 62.26 1,410,876 +0.16 +0.26
2026-10-23 61.67 62.39 61.16 62.10 1,468,033 +0.61 +0.99
2026-10-22 58.23 61.54 58.23 61.49 1,504,995 +2.85 +4.86
2026-10-21 59.44 59.50 58.41 58.64 956,499 -0.43 -0.73
2026-10-20 57.87 59.41 57.87 59.07 1,312,723 +1.13 +1.95
2026-10-19 58.75 58.75 57.59 57.94 1,034,169 -1.26 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.95
On 2026-10-26		 58.23
On 2026-10-22		 2.84 4.84 62.95
On 2026-10-26		 60.61
On 2026-10-28		 -3.72 61.64
10D 62.95
On 2026-10-26		 57.59
On 2026-10-19		 3.78 6.55 60.53
On 2026-10-16		 57.59
On 2026-10-19		 -4.86 60.28
20D 62.95
On 2026-10-26		 57.33
On 2026-10-14		 0.37 0.61 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -7.22 59.88
WTD 62.95
On 2026-10-26		 60.61
On 2026-10-28		 -0.62 -1.00 62.95
On 2026-10-26		 60.61
On 2026-10-28		 -3.72 61.54
MTD 62.95
On 2026-10-26		 57.33
On 2026-10-14		 0.37 0.61 61.79
On 2026-10-02		 57.33
On 2026-10-14		 -7.22 59.88
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

61.48 +0.59 +0.97 2,711,028