BXP: Boston Properties Inc.
$ 72.74 |
|
+0.35 +0.48% |
Open: | 72.68 |
High: | 72.93 |
Low: | 71.31 |
Volume: | 790,628 |
$ 72.39
-0.59 -0.81%
Open: | 73.71 |
High: | 73.88 |
Low: | 71.98 |
Volume: | 1,315,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 72.68 | 72.93 | 71.31 | 72.74 | 790,628 | +0.35 | +0.48 |
2025-02-06 | 73.71 | 73.88 | 71.98 | 72.39 | 1,315,158 | -0.59 | -0.81 |
2025-02-05 | 72.87 | 73.40 | 70.88 | 72.98 | 1,271,410 | +0.71 | +0.98 |
2025-02-04 | 71.59 | 72.69 | 70.81 | 72.27 | 959,629 | +0.59 | +0.82 |
2025-02-03 | 71.10 | 72.62 | 70.32 | 71.68 | 916,195 | -1.46 | -2.00 |
2025-01-31 | 72.40 | 73.77 | 72.40 | 73.14 | 1,506,112 | +0.74 | +1.02 |
2025-01-30 | 71.09 | 74.07 | 70.72 | 72.40 | 1,833,842 | +3.56 | +5.17 |
2025-01-29 | 70.42 | 72.07 | 68.75 | 68.84 | 3,227,928 | -4.34 | -5.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.88 On 2025-02-06 |
70.32 On 2025-02-03 |
-0.40 | -0.55 | 73.88 On 2025-02-06 |
71.31 On 2025-02-07 |
-3.48 | 72.41 |
10D | 75.95 On 2025-01-27 |
68.75 On 2025-01-29 |
-0.82 | -1.11 | 75.95 On 2025-01-27 |
68.75 On 2025-01-29 |
-9.48 | 72.42 |
20D | 75.95 On 2025-01-27 |
67.39 On 2025-01-10 |
2.81 | 4.02 | 75.95 On 2025-01-27 |
68.75 On 2025-01-29 |
-9.48 | 72.09 |
WTD | 73.88 On 2025-02-06 |
70.32 On 2025-02-03 |
-0.40 | -0.55 | 73.88 On 2025-02-06 |
71.31 On 2025-02-07 |
-3.48 | 72.41 |
MTD | 73.88 On 2025-02-06 |
70.32 On 2025-02-03 |
-0.40 | -0.55 | 73.88 On 2025-02-06 |
71.31 On 2025-02-07 |
-3.48 | 72.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXP
Boston Properties Inc. |
72.74 | +0.35 | +0.48 | 790,628 |