LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, April 29th, 2025

$ 8.21

-0.13 -1.56%

Open: 8.44
High: 8.64
Low: 8.03
Volume: 11,287,430
Previous Close on Monday, April 28th, 2025

$ 8.34

-0.36 -4.14%

Open: 8.56
High: 8.68
Low: 8.10
Volume: 10,589,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 8.44 8.64 8.03 8.21 11,287,430 -0.13 -1.56
2025-04-28 8.56 8.68 8.10 8.34 10,589,336 -0.36 -4.14
2025-04-25 8.74 9.01 8.55 8.70 13,299,332 +0.20 +2.35
2025-04-24 9.01 9.26 8.47 8.50 12,307,234 -0.59 -6.49
2025-04-23 8.89 9.13 8.34 9.09 12,206,665 -0.53 -5.51
2025-04-22 10.10 10.15 9.56 9.62 7,794,284 -0.89 -8.47
2025-04-21 10.68 10.88 9.79 10.51 8,745,163 +0.19 +1.84
2025-04-17 10.70 10.92 10.25 10.32 6,012,318 -0.39 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.26
On 2025-04-24		 8.03
On 2025-04-29		 -1.41 -14.66 9.26
On 2025-04-24		 8.03
On 2025-04-29		 -13.25 8.57
10D 11.15
On 2025-04-16		 8.03
On 2025-04-29		 -1.88 -18.63 11.15
On 2025-04-16		 8.03
On 2025-04-29		 -27.95 9.41
20D 16.05
On 2025-04-09		 8.03
On 2025-04-29		 -1.22 -12.94 16.05
On 2025-04-09		 8.03
On 2025-04-29		 -49.95 10.40
WTD 8.68
On 2025-04-28		 8.03
On 2025-04-29		 -0.49 -5.63 8.68
On 2025-04-28		 8.03
On 2025-04-29		 -7.41 8.28
MTD 16.05
On 2025-04-09		 8.03
On 2025-04-29		 -1.22 -12.94 16.05
On 2025-04-09		 8.03
On 2025-04-29		 -49.95 10.40
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.26 -0.02 -0.61 7,417
INFN

Infinera Corporation

6.64 0.00 0.00
WPC

W. P. Carey Inc.

61.14 +0.38 +0.63 896,103
MSFT

Microsoft Corporation

394.04 +2.88 +0.74 14,489,019
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.21 -0.13 -1.56 11,287,430