LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, October 7th, 2025

$ 36.54

-- 0 0%

Open: 36.54
High: 36.54
Low: 36.54
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 36.54

-0.12 -0.33%

Open: 36.02
High: 36.77
Low: 35.66
Volume: 1,244,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 36.02 36.77 35.66 36.54 1,244,019 -0.12 -0.33
2025-10-03 37.09 37.54 36.04 36.66 1,465,455 -1.04 -2.76
2025-10-02 38.60 39.49 37.68 37.70 1,407,482 -1.40 -3.58
2025-10-01 40.38 40.48 38.12 39.10 2,400,110 -1.34 -3.31
2025-09-30 41.50 42.09 40.07 40.44 1,639,896 -1.04 -2.51
2025-09-29 42.79 43.33 41.34 41.48 1,517,388 +37.14 +855.76
2025-09-26 4.56 4.64 4.33 4.34 18,611,672 -0.28 -6.06
2025-09-25 4.49 4.65 4.47 4.62 14,854,992 +0.20 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2025-09-30		 35.66
On 2025-10-06		 -4.94 -11.91 42.09
On 2025-09-30		 35.66
On 2025-10-06		 -15.28 38.09
10D 43.33
On 2025-09-29		 4.32
On 2025-09-24		 32.09 721.12 43.33
On 2025-09-29		 35.66
On 2025-10-06		 -17.69 24.98
20D 43.33
On 2025-09-29		 4.32
On 2025-09-24		 31.61 641.18 43.33
On 2025-09-29		 35.66
On 2025-10-06		 -17.69 14.91
WTD 36.77
On 2025-10-06		 35.66
On 2025-10-06		 -0.12 -0.33 -- -- -- 36.54
MTD 40.48
On 2025-10-01		 35.66
On 2025-10-06		 -3.90 -9.64 40.48
On 2025-10-01		 35.66
On 2025-10-06		 -11.91 37.50
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

4.08 0.00 0.00
CHD

Church & Dwight Company Inc.

88.89 0.00 0.00
LPCN

Lipocine Inc.

3.20 0.00 0.00
CAL

Caleres Inc.

13.93 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

36.54 0.00 0.00