LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, February 20th, 2026

$ 18.82

+0.82 +4.56%

Open: 18.68
High: 19.62
Low: 18.50
Volume: 3,042,610
Previous Close on Thursday, February 19th, 2026

$ 18.00

-0.48 -2.60%

Open: 18.83
High: 19.45
Low: 17.98
Volume: 2,225,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 18.68 19.62 18.50 18.82 3,042,610 +0.82 +4.56
2026-02-19 18.83 19.45 17.98 18.00 2,225,057 -0.48 -2.60
2026-02-18 19.09 19.24 18.14 18.48 1,512,343 -0.45 -2.38
2026-02-17 19.87 20.12 18.53 18.93 2,747,275 -0.83 -4.20
2026-02-13 19.39 19.91 18.23 19.76 3,800,056 +0.16 +0.82
2026-02-12 18.64 20.02 18.45 19.60 2,392,478 +0.69 +3.65
2026-02-11 18.60 20.22 18.39 18.91 2,786,846 +0.33 +1.78
2026-02-10 18.22 18.67 17.85 18.58 1,354,600 +0.29 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.12
On 2026-02-17		 17.98
On 2026-02-19		 -0.78 -3.98 20.12
On 2026-02-17		 17.98
On 2026-02-19		 -10.64 18.80
10D 20.22
On 2026-02-11		 17.85
On 2026-02-10		 -2.18 -10.38 20.22
On 2026-02-11		 17.98
On 2026-02-19		 -11.08 18.79
20D 21.18
On 2026-02-05		 16.45
On 2026-01-23		 2.35 14.27 21.18
On 2026-02-05		 17.85
On 2026-02-10		 -15.72 18.66
WTD 20.12
On 2026-02-17		 17.98
On 2026-02-19		 -0.94 -4.76 20.12
On 2026-02-17		 17.98
On 2026-02-19		 -10.64 18.56
MTD 21.18
On 2026-02-05		 17.04
On 2026-02-03		 -0.38 -1.98 21.18
On 2026-02-05		 17.85
On 2026-02-10		 -15.72 18.84
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.61 -0.07 -4.17 4,335,359
CSR

Centerspace

62.14 -1.25 -1.97 125,464
EXPI

eXp World Holdings Inc.

7.51 +0.05 +0.67 1,076,406
CASH

Pathward Financial Inc.

95.71 +1.19 +1.26 216,033
LABD

Direxion Daily S&P Biotech Bear 3x Shares

18.82 +0.82 +4.56 3,042,610