LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, October 6th, 2026

$ 7.97

+0.72 +9.93%

Open: 7.15
High: 8.16
Low: 7.11
Volume: 29,431,130
Previous Close on Monday, October 5th, 2026

$ 7.25

-0.24 -3.20%

Open: 7.32
High: 7.77
Low: 7.17
Volume: 18,709,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 7.15 8.16 7.11 7.97 29,430,415 +0.72 +9.93
2026-10-05 7.32 7.77 7.17 7.25 18,709,798 -0.24 -3.20
2026-10-02 7.24 7.62 7.17 7.49 21,736,799 +0.03 +0.40
2026-10-01 7.13 7.47 6.86 7.46 32,661,676 +0.43 +6.12
2026-09-30 7.03 7.20 6.73 7.03 24,685,824 -0.12 -1.68
2026-09-29 7.22 7.47 7.02 7.15 47,254,510 -0.03 -0.42
2026-09-28 7.49 7.59 7.04 7.18 26,659,554 -0.24 -3.23
2026-09-25 7.18 7.57 7.12 7.42 22,379,817 +0.17 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.16
On 2026-10-06		 6.73
On 2026-09-30		 0.82 11.47 7.20
On 2026-09-30		 7.20
On 2026-09-30		 0.00 7.44
10D 8.16
On 2026-10-06		 6.47
On 2026-09-23		 1.41 21.49 7.75
On 2026-09-24		 6.73
On 2026-09-30		 -13.22 7.36
20D 8.16
On 2026-10-06		 6.47
On 2026-09-22		 1.29 19.31 7.97
On 2026-09-16		 6.47
On 2026-09-22		 -18.82 7.31
WTD 8.16
On 2026-10-06		 7.11
On 2026-10-06		 0.48 6.41 7.77
On 2026-10-05		 7.77
On 2026-10-05		 0.00 7.61
MTD 8.16
On 2026-10-06		 6.86
On 2026-10-01		 0.94 13.37 7.47
On 2026-10-01		 7.47
On 2026-10-01		 0.00 7.54
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.97 +0.72 +9.93 29,431,130