LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, July 7th, 2026

$ 6.92

-0.42 -5.72%

Open: 7.18
High: 7.53
Low: 6.84
Volume: 20,192,499
Previous Close on Monday, July 6th, 2026

$ 7.34

-0.04 -0.54%

Open: 7.44
High: 7.63
Low: 7.24
Volume: 15,632,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 7.18 7.53 6.84 6.92 20,192,499 -0.42 -5.72
2026-07-06 7.44 7.63 7.24 7.34 15,632,585 -0.04 -0.54
2026-07-02 7.84 7.98 7.33 7.38 17,821,784 -0.57 -7.17
2026-07-01 7.78 8.02 7.60 7.95 15,837,272 +0.24 +3.11
2026-06-30 7.65 7.81 7.45 7.71 17,203,531 0.00 0.00
2026-06-29 8.12 8.32 7.70 7.71 13,835,329 -0.46 -5.63
2026-06-26 8.89 8.89 8.06 8.17 11,089,678 -0.65 -7.37
2026-06-25 9.11 9.11 8.25 8.82 12,141,348 -0.32 -3.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

47.23 +0.33 +0.70 3,366,064
FUN

Six Flags Entertainment Corp.

19.11 -0.44 -2.25 2,609,950
DOCN

DigitalOcean Holdings Inc.

137.04 +5.67 +4.32 5,412,114
KOS

Kosmos Energy Ltd.

2.21 +0.12 +5.74 14,153,258
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 -0.42 -5.72 20,192,499