LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, July 26th, 2024

$ 5.51

-0.11 -1.96%

Open: 5.47
High: 5.62
Low: 5.28
Volume: 15,660,229
Previous Close on Thursday, July 25th, 2024

$ 5.62

-0.33 -5.55%

Open: 5.84
High: 5.90
Low: 5.33
Volume: 28,594,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.47 5.62 5.28 5.51 15,660,229 -0.11 -1.96
2024-07-25 5.84 5.90 5.33 5.62 28,594,450 -0.33 -5.55
2024-07-24 5.94 6.01 5.76 5.95 15,146,411 +0.13 +2.23
2024-07-23 6.04 6.10 5.74 5.82 11,953,176 -0.15 -2.51
2024-07-22 6.12 6.30 5.96 5.97 13,471,813 -0.27 -4.33
2024-07-19 6.20 6.33 6.13 6.24 11,980,045 +0.01 +0.16
2024-07-18 5.85 6.33 5.65 6.23 21,726,921 +0.38 +6.50
2024-07-17 5.74 5.96 5.48 5.85 20,960,119 +0.35 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.30
On 2024-07-22		 5.28
On 2024-07-26		 -0.73 -11.70 6.30
On 2024-07-22		 5.28
On 2024-07-26		 -16.19 5.77
10D 6.33
On 2024-07-18		 5.28
On 2024-07-26		 -0.51 -8.47 6.33
On 2024-07-18		 5.28
On 2024-07-26		 -16.59 5.85
20D 7.94
On 2024-07-05		 5.28
On 2024-07-26		 -1.75 -24.10 7.94
On 2024-07-05		 5.28
On 2024-07-26		 -33.50 6.46
WTD 6.30
On 2024-07-22		 5.28
On 2024-07-26		 -0.73 -11.70 6.30
On 2024-07-22		 5.28
On 2024-07-26		 -16.19 5.77
MTD 7.94
On 2024-07-05		 5.28
On 2024-07-26		 -1.82 -24.83 7.94
On 2024-07-05		 5.28
On 2024-07-26		 -33.50 6.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.51 -0.11 -1.96 15,660,229