LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, December 1st, 2023

$ 15.44

-1.52 -8.96%

Open: 17.07
High: 17.81
Low: 15.42
Volume: 9,139,130
Previous Close on Thursday, November 30th, 2023

$ 16.96

-1.20 -6.61%

Open: 16.95
High: 17.17
Low: 15.72
Volume: 10,407,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 17.07 17.81 15.42 15.44 9,139,130 -1.52 -8.96
2023-11-30 16.95 17.17 15.72 16.96 10,407,064 -1.20 -6.61
2023-11-29 18.24 18.46 16.98 18.16 7,136,757 -0.60 -3.20
2023-11-28 18.74 19.48 18.70 18.76 4,783,423 +0.13 +0.70
2023-11-27 18.48 19.53 18.44 18.63 4,920,874 +0.33 +1.80
2023-11-24 18.96 18.97 17.61 18.30 4,044,028 -0.63 -3.33
2023-11-22 18.85 19.51 18.40 18.93 4,310,337 -0.55 -2.82
2023-11-21 18.79 19.53 18.45 19.48 7,132,674 +1.08 +5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2023-11-27		 15.42
On 2023-12-01		 -2.86 -15.63 19.53
On 2023-11-27		 15.42
On 2023-12-01		 -21.04 17.59
10D 21.06
On 2023-11-17		 15.42
On 2023-12-01		 -5.88 -27.58 21.06
On 2023-11-17		 15.42
On 2023-12-01		 -26.78 18.21
20D 27.24
On 2023-11-13		 15.42
On 2023-12-01		 -9.63 -38.41 27.24
On 2023-11-13		 15.42
On 2023-12-01		 -43.39 20.49
WTD 19.53
On 2023-11-27		 15.42
On 2023-12-01		 -2.86 -15.63 19.53
On 2023-11-27		 15.42
On 2023-12-01		 -21.04 17.59
MTD 17.81
On 2023-12-01		 15.42
On 2023-12-01		 -1.52 -8.96 -- -- -- 15.44
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29