LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 22.03 |
|
-- 0 0% |
|
| Open: | 22.03 |
| High: | 22.03 |
| Low: | 22.03 |
| Volume: | N/A |
$ 22.03
+0.74 +3.48%
| Open: | 21.42 |
| High: | 23.02 |
| Low: | 21.24 |
| Volume: | 2,490,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 21.42 | 23.02 | 21.24 | 22.03 | 2,490,524 | +0.74 | +3.48 |
| 2026-01-02 | 20.79 | 21.98 | 20.79 | 21.29 | 2,646,945 | +0.23 | +1.09 |
| 2025-12-31 | 21.28 | 21.59 | 20.63 | 21.06 | 1,275,503 | -0.12 | -0.57 |
| 2025-12-30 | 20.43 | 21.36 | 20.37 | 21.18 | 2,299,736 | +0.84 | +4.13 |
| 2025-12-29 | 19.99 | 20.48 | 19.85 | 20.34 | 2,012,377 | +0.78 | +3.99 |
| 2025-12-26 | 19.11 | 19.95 | 19.11 | 19.56 | 1,542,551 | +0.55 | +2.89 |
| 2025-12-24 | 19.46 | 19.54 | 18.92 | 19.01 | 1,045,122 | -0.61 | -3.11 |
| 2025-12-23 | 19.32 | 19.73 | 18.93 | 19.62 | 1,722,050 | +0.23 | +1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,038.40 | +61.22 | +0.12 | 47,360,142 |
|
DJTA
Dow Jones Transportation Average |
17,823.13 | +85.32 | +0.48 | 10,581,449 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.91 | +0.45 | +0.01 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |