LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, January 10th, 2025

$ 7.40

+0.67 +9.96%

Open: 7.13
High: 7.52
Low: 7.12
Volume: 25,223,286
Previous Close on Wednesday, January 8th, 2025

$ 6.73

+0.11 +1.66%

Open: 6.63
High: 6.91
Low: 6.58
Volume: 21,008,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 7.13 7.52 7.12 7.40 25,223,286 +0.67 +9.96
2025-01-08 6.63 6.91 6.58 6.73 21,008,517 +0.11 +1.66
2025-01-07 6.67 6.72 6.29 6.62 20,543,604 -0.14 -2.07
2025-01-06 6.66 6.81 6.54 6.76 20,054,657 +0.05 +0.75
2025-01-03 6.86 6.88 6.62 6.71 17,803,967 -0.20 -2.89
2025-01-02 7.04 7.14 6.67 6.91 21,186,094 -0.34 -4.69
2024-12-31 7.16 7.42 7.01 7.25 23,312,872 -0.04 -0.55
2024-12-30 7.16 7.41 7.11 7.29 20,139,197 +0.35 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.52
On 2025-01-10		 6.29
On 2025-01-07		 0.49 7.09 6.88
On 2025-01-03		 6.29
On 2025-01-07		 -8.58 6.84
10D 7.52
On 2025-01-10		 6.29
On 2025-01-07		 0.58 8.50 7.42
On 2024-12-31		 6.29
On 2025-01-07		 -15.23 6.93
20D 7.73
On 2024-12-19		 5.83
On 2024-12-11		 1.48 25.00 7.73
On 2024-12-19		 6.29
On 2025-01-07		 -18.68 6.85
WTD 7.52
On 2025-01-10		 6.29
On 2025-01-07		 0.69 10.28 6.81
On 2025-01-06		 6.29
On 2025-01-07		 -7.63 6.88
MTD 7.52
On 2025-01-10		 6.29
On 2025-01-07		 0.15 2.07 7.14
On 2025-01-02		 6.29
On 2025-01-07		 -11.90 6.86
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.40 +0.67 +9.96 25,223,286