LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 5.56 |
|
-0.18 -3.14% |
|
| Open: | 5.66 |
| High: | 5.75 |
| Low: | 5.36 |
| Volume: | 16,831,250 |
$ 5.74
-0.15 -2.55%
| Open: | 5.96 |
| High: | 6.08 |
| Low: | 5.72 |
| Volume: | 17,218,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 5.66 | 5.75 | 5.36 | 5.56 | 16,831,250 | -0.18 | -3.14 |
| 2025-08-21 | 5.96 | 6.08 | 5.72 | 5.74 | 17,218,211 | -0.15 | -2.55 |
| 2025-08-20 | 6.00 | 6.09 | 5.85 | 5.89 | 14,933,407 | -0.07 | -1.17 |
| 2025-08-19 | 5.81 | 6.00 | 5.78 | 5.96 | 13,761,956 | +0.26 | +4.56 |
| 2025-08-18 | 5.62 | 5.71 | 5.48 | 5.70 | 14,313,859 | +0.10 | +1.79 |
| 2025-08-15 | 5.74 | 5.84 | 5.59 | 5.60 | 14,617,057 | -0.22 | -3.78 |
| 2025-08-14 | 5.99 | 6.03 | 5.75 | 5.82 | 13,999,635 | -0.01 | -0.17 |
| 2025-08-13 | 6.26 | 6.31 | 5.76 | 5.83 | 21,594,848 | -0.56 | -8.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
-0.04 | -0.71 | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
-11.99 | 5.77 |
| 10D | 6.89 On 2025-08-11 |
5.36 On 2025-08-22 |
-1.17 | -17.38 | 6.89 On 2025-08-11 |
5.36 On 2025-08-22 |
-22.21 | 5.93 |
| 20D | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-0.67 | -10.75 | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-23.09 | 6.25 |
| WTD | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
-0.04 | -0.71 | 6.09 On 2025-08-20 |
5.36 On 2025-08-22 |
-11.99 | 5.77 |
| MTD | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-1.10 | -16.52 | 6.97 On 2025-08-01 |
5.36 On 2025-08-22 |
-23.09 | 6.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |