LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, August 21st, 2026

$ 6.29

-0.27 -4.12%

Open: 6.40
High: 6.54
Low: 6.03
Volume: 20,247,690
Previous Close on Thursday, August 20th, 2026

$ 6.56

+0.63 +10.62%

Open: 6.19
High: 6.66
Low: 6.15
Volume: 21,640,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 6.40 6.54 6.03 6.29 20,247,690 -0.27 -4.12
2026-08-20 6.19 6.66 6.15 6.56 21,640,366 +0.63 +10.62
2026-08-19 6.48 6.59 5.91 5.93 27,092,677 -1.27 -17.64
2026-08-18 7.45 7.50 7.13 7.20 14,883,863 -0.08 -1.10
2026-08-17 7.67 7.79 7.23 7.28 15,666,102 -0.29 -3.83
2026-08-14 7.78 8.04 7.52 7.57 19,522,638 -0.05 -0.66
2026-08-13 7.20 7.68 7.13 7.62 13,293,795 +0.34 +4.67
2026-08-12 7.44 7.61 7.20 7.28 10,960,716 -0.20 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.79
On 2026-08-17		 5.91
On 2026-08-19		 -1.28 -16.91 7.79
On 2026-08-17		 5.91
On 2026-08-19		 -24.13 6.65
10D 8.04
On 2026-08-14		 5.91
On 2026-08-19		 -1.28 -16.91 8.04
On 2026-08-14		 5.91
On 2026-08-19		 -26.45 7.07
20D 9.98
On 2026-08-03		 5.91
On 2026-08-19		 -2.48 -28.28 9.98
On 2026-08-03		 5.91
On 2026-08-19		 -40.78 7.86
WTD 7.79
On 2026-08-17		 5.91
On 2026-08-19		 -1.28 -16.91 7.79
On 2026-08-17		 5.91
On 2026-08-19		 -24.13 6.65
MTD 9.98
On 2026-08-03		 5.91
On 2026-08-19		 -3.05 -32.66 9.98
On 2026-08-03		 5.91
On 2026-08-19		 -40.78 7.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

62.00 -0.28 -0.45 1,784,669
FUN

Six Flags Entertainment Corp.

16.73 -0.06 -0.36 1,082,985
DOCN

DigitalOcean Holdings Inc.

115.64 +1.29 +1.13 2,552,500
KOS

Kosmos Energy Ltd.

2.96 -0.06 -1.99 14,935,476
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.29 -0.27 -4.12 20,247,690