LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, November 21st, 2025

$ 25.04

-1.95 -7.22%

Open: 27.22
High: 27.22
Low: 24.36
Volume: 3,489,885
Previous Close on Thursday, November 20th, 2025

$ 26.99

+0.49 +1.85%

Open: 25.30
High: 27.09
Low: 24.23
Volume: 3,634,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 27.22 27.22 24.36 25.04 3,489,885 -1.95 -7.22
2025-11-20 25.30 27.09 24.23 26.99 3,634,707 +0.49 +1.85
2025-11-19 26.30 27.25 25.87 26.50 2,073,640 +0.41 +1.57
2025-11-18 26.97 27.40 25.61 26.09 1,798,850 -0.27 -1.02
2025-11-17 27.32 27.60 25.41 26.36 2,644,546 -0.43 -1.61
2025-11-14 28.94 28.94 25.82 26.79 3,279,207 -1.43 -5.07
2025-11-13 27.33 28.39 26.65 28.22 2,671,874 +1.41 +5.26
2025-11-12 27.42 27.42 26.20 26.81 2,045,121 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2025-11-17		 24.23
On 2025-11-20		 -1.75 -6.53 27.60
On 2025-11-17		 24.23
On 2025-11-20		 -12.22 26.20
10D 30.73
On 2025-11-10		 24.23
On 2025-11-20		 -6.00 -19.33 30.73
On 2025-11-10		 24.23
On 2025-11-20		 -21.16 26.97
20D 33.24
On 2025-11-07		 24.23
On 2025-11-20		 -6.69 -21.08 33.24
On 2025-11-07		 24.23
On 2025-11-20		 -27.12 28.38
WTD 27.60
On 2025-11-17		 24.23
On 2025-11-20		 -1.75 -6.53 27.60
On 2025-11-17		 24.23
On 2025-11-20		 -12.22 26.20
MTD 33.24
On 2025-11-07		 24.23
On 2025-11-20		 -3.04 -10.83 33.24
On 2025-11-07		 24.23
On 2025-11-20		 -27.12 28.28
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

50.47 +0.30 +0.60 3,824,460
FDP

Fresh Del Monte Produce Inc.

35.03 +0.51 +1.48 31,208
SPCE

Virgin Galactic Holdings Inc.

3.38 -0.05 -1.46 2,633,845
LPCN

Lipocine Inc.

3.16 +0.01 +0.32 21,482
LABD

Direxion Daily S&P Biotech Bear 3x Shares

25.04 -1.95 -7.22 3,489,885