LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Tuesday, April 7th, 2026

$ 15.87

-0.01 -0.06%

Open: 16.11
High: 16.81
Low: 15.76
Volume: 7,065,226
Previous Close on Monday, April 6th, 2026

$ 15.88

+0.08 +0.51%

Open: 15.80
High: 15.96
Low: 15.26
Volume: 5,780,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.11 16.81 15.76 15.87 7,065,226 -0.01 -0.06
2026-04-06 15.80 15.96 15.26 15.88 5,780,332 +0.08 +0.51
2026-04-02 16.94 17.10 15.47 15.80 10,571,667 -0.16 -1.00
2026-04-01 15.94 16.17 14.84 15.96 11,116,779 -0.34 -2.09
2026-03-31 18.88 18.88 16.19 16.30 12,505,339 -4.71 -22.42
2026-03-30 20.25 21.26 20.05 21.01 5,901,242 +0.43 +2.09
2026-03-27 18.92 20.61 18.72 20.58 6,375,031 +1.98 +10.65
2026-03-26 19.10 19.26 17.84 18.60 6,035,931 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2026-03-31		 14.84
On 2026-04-01		 -5.14 -24.46 18.88
On 2026-03-31		 14.84
On 2026-04-01		 -21.40 15.96
10D 21.54
On 2026-03-24		 14.84
On 2026-04-01		 -4.02 -20.21 21.54
On 2026-03-24		 14.84
On 2026-04-01		 -31.09 17.95
20D 21.54
On 2026-03-24		 14.84
On 2026-04-01		 -1.80 -10.19 21.54
On 2026-03-24		 14.84
On 2026-04-01		 -31.09 18.63
WTD 16.81
On 2026-04-07		 15.26
On 2026-04-06		 0.07 0.44 15.96
On 2026-04-06		 15.96
On 2026-04-06		 0.00 15.88
MTD 17.10
On 2026-04-02		 14.84
On 2026-04-01		 -0.43 -2.64 17.10
On 2026-04-02		 15.26
On 2026-04-06		 -10.76 15.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428
FUN

Six Flags Entertainment Corp.

17.58 -0.30 -1.68 1,320,936
KOS

Kosmos Energy Ltd.

3.03 -0.07 -2.26 22,434,836
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.87 -0.01 -0.06 7,065,226