LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, June 13th, 2025

$ 7.33

+0.23 +3.24%

Open: 7.45
High: 7.53
Low: 7.16
Volume: 18,082,967
Previous Close on Thursday, June 12th, 2025

$ 7.10

-0.01 -0.14%

Open: 7.21
High: 7.33
Low: 7.01
Volume: 13,511,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.45 7.53 7.16 7.33 18,082,967 +0.23 +3.24
2025-06-12 7.21 7.33 7.01 7.10 13,511,344 -0.01 -0.14
2025-06-11 6.80 7.12 6.73 7.11 13,902,663 +0.23 +3.34
2025-06-10 7.04 7.11 6.72 6.88 14,012,919 -0.28 -3.91
2025-06-09 6.94 7.35 6.87 7.16 13,753,455 +0.03 +0.42
2025-06-06 7.41 7.42 7.09 7.13 15,156,751 -0.45 -5.94
2025-06-05 7.59 7.90 7.39 7.58 12,867,470 -0.05 -0.66
2025-06-04 7.61 7.68 7.36 7.63 11,247,741 -0.03 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2025-06-13		 6.72
On 2025-06-10		 0.20 2.81 7.35
On 2025-06-09		 6.72
On 2025-06-10		 -8.57 7.12
10D 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -1.32 -15.26 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -21.31 7.36
20D 9.34
On 2025-05-16		 6.72
On 2025-06-10		 -1.91 -20.67 9.34
On 2025-05-16		 6.72
On 2025-06-10		 -28.05 7.95
WTD 7.53
On 2025-06-13		 6.72
On 2025-06-10		 0.20 2.81 7.35
On 2025-06-09		 6.72
On 2025-06-10		 -8.57 7.12
MTD 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -1.32 -15.26 8.54
On 2025-06-02		 6.72
On 2025-06-10		 -21.31 7.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

17.86 -0.34 -1.87 435,925
MSFT

Microsoft Corporation

474.96 -3.91 -0.82 16,793,804
CBOE

Cboe Global Markets Inc.

225.81 -0.49 -0.22 723,407
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.23 +3.24 18,082,967