LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 7.28 |
|
-- 0 0% |
Open: | 7.28 |
High: | 7.28 |
Low: | 7.28 |
Volume: | N/A |
$ 7.28
-0.53 -6.79%
Open: | 7.62 |
High: | 7.90 |
Low: | 7.28 |
Volume: | 12,259,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 7.62 | 7.90 | 7.28 | 7.28 | 12,259,643 | -0.53 | -6.79 |
2024-03-26 | 7.55 | 7.83 | 7.38 | 7.81 | 11,131,648 | 0.00 | 0.00 |
2024-03-25 | 7.67 | 7.87 | 7.39 | 7.81 | 11,231,331 | +0.20 | +2.63 |
2024-03-22 | 7.26 | 7.62 | 7.19 | 7.61 | 10,075,627 | +0.39 | +5.40 |
2024-03-21 | 6.96 | 7.24 | 6.70 | 7.22 | 13,089,881 | +0.03 | +0.42 |
2024-03-20 | 7.64 | 7.86 | 7.12 | 7.19 | 13,092,786 | -0.35 | -4.64 |
2024-03-19 | 7.88 | 7.97 | 7.34 | 7.54 | 11,329,336 | -0.31 | -3.95 |
2024-03-18 | 7.37 | 7.86 | 7.29 | 7.85 | 11,513,206 | +0.42 | +5.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.90 On 2024-03-27 |
6.70 On 2024-03-21 |
0.09 | 1.25 | 7.87 On 2024-03-25 |
7.38 On 2024-03-26 |
-6.23 | 7.55 |
10D | 7.97 On 2024-03-19 |
6.70 On 2024-03-21 |
0.35 | 5.05 | 7.97 On 2024-03-19 |
6.70 On 2024-03-21 |
-15.93 | 7.53 |
20D | 7.97 On 2024-03-19 |
5.72 On 2024-03-04 |
1.15 | 18.76 | 7.97 On 2024-03-19 |
6.70 On 2024-03-21 |
-15.93 | 7.06 |
WTD | 7.90 On 2024-03-27 |
7.28 On 2024-03-27 |
-0.33 | -4.34 | 7.87 On 2024-03-25 |
7.38 On 2024-03-26 |
-6.23 | 7.63 |
MTD | 7.97 On 2024-03-19 |
5.72 On 2024-03-04 |
0.59 | 8.82 | 7.97 On 2024-03-19 |
6.70 On 2024-03-21 |
-15.93 | 7.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
7.28 | 0.00 | 0.00 |