DLN: WisdomTree US LargeCap Dividend ETF

As of Tuesday, April 29th, 2025

$ 76.69

+0.42 +0.55%

Open: 76.05
High: 76.92
Low: 76.02
Volume: 131,300
Previous Close on Monday, April 28th, 2025

$ 76.27

+0.23 +0.30%

Open: 76.15
High: 76.44
Low: 75.70
Volume: 125,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 76.05 76.92 76.02 76.69 131,300 +0.42 +0.55
2025-04-28 76.15 76.44 75.70 76.27 125,700 +0.23 +0.30
2025-04-25 75.96 76.08 75.38 76.04 194,393 -0.17 -0.22
2025-04-24 75.37 76.31 75.10 76.21 120,648 +0.80 +1.06
2025-04-23 75.95 76.51 75.11 75.41 174,705 +0.50 +0.67
2025-04-22 73.95 75.06 73.95 74.91 111,212 +1.61 +2.20
2025-04-21 74.16 74.16 72.53 73.30 200,060 -1.43 -1.91
2025-04-17 74.31 75.39 74.31 74.73 150,608 +0.57 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.92
On 2025-04-29		 75.10
On 2025-04-24		 1.78 2.38 76.51
On 2025-04-23		 75.10
On 2025-04-24		 -1.84 76.12
10D 76.92
On 2025-04-29		 72.53
On 2025-04-21		 1.24 1.64 75.96
On 2025-04-15		 72.53
On 2025-04-21		 -4.51 75.30
20D 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -2.68 -3.38 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -12.96 75.09
WTD 76.92
On 2025-04-29		 75.70
On 2025-04-28		 0.65 0.85 76.44
On 2025-04-28		 76.44
On 2025-04-28		 0.00 76.48
MTD 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -2.68 -3.38 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -12.96 75.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

39.21 +0.43 +1.11 2,674,839
URI

United Rentals Inc.

630.18 +1.00 +0.16 479,924
WSO

Watsco Inc.

455.61 -0.17 -0.04 247,231
IAA

IAA Inc.

39.89 0.00 0.00
DLN

WisdomTree US LargeCap Dividend ETF

76.69 +0.42 +0.55 131,300