DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, December 12th, 2025

$ 88.27

-0.53 -0.60%

Open: 88.77
High: 88.82
Low: 88.07
Volume: 33,226
Previous Close on Thursday, December 11th, 2025

$ 88.80

+0.43 +0.49%

Open: 88.23
High: 88.83
Low: 88.19
Volume: 305,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 88.77 88.82 88.07 88.27 33,226 -0.53 -0.60
2025-12-11 88.23 88.83 88.19 88.80 305,999 +0.43 +0.49
2025-12-10 87.61 88.52 87.52 88.37 28,715 +0.79 +0.90
2025-12-09 87.90 88.19 87.54 87.58 127,405 -0.23 -0.26
2025-12-08 88.21 88.21 87.70 87.81 197,244 -0.39 -0.44
2025-12-05 88.32 88.59 88.15 88.20 162,395 -0.09 -0.10
2025-12-04 88.40 88.51 88.06 88.29 255,005 -0.03 -0.03
2025-12-03 87.75 88.44 87.75 88.32 112,386 +0.56 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2025-12-11		 87.52
On 2025-12-10		 0.07 0.08 88.83
On 2025-12-11		 88.07
On 2025-12-12		 -0.86 88.17
10D 88.83
On 2025-12-11		 87.51
On 2025-12-02		 -0.16 -0.18 88.59
On 2025-12-05		 87.52
On 2025-12-10		 -1.21 88.13
20D 88.83
On 2025-12-11		 85.54
On 2025-11-20		 1.05 1.20 87.51
On 2025-11-14		 85.54
On 2025-11-20		 -2.25 87.50
WTD 88.83
On 2025-12-11		 87.52
On 2025-12-10		 0.07 0.08 88.83
On 2025-12-11		 88.07
On 2025-12-12		 -0.86 88.17
MTD 88.83
On 2025-12-11		 87.51
On 2025-12-02		 -0.16 -0.18 88.59
On 2025-12-05		 87.52
On 2025-12-10		 -1.21 88.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

88.27 -0.53 -0.60 33,226