DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, October 23rd, 2026

$ 99.76

-0.67 -0.67%

Open: 99.82
High: 100.11
Low: 99.59
Volume: 127,914
Previous Close on Thursday, October 22nd, 2026

$ 100.43

+0.16 +0.16%

Open: 99.90
High: 100.44
Low: 99.82
Volume: 163,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 99.82 100.11 99.59 99.76 127,914 -0.67 -0.67
2026-10-22 99.90 100.44 99.82 100.43 163,114 +0.16 +0.16
2026-10-21 100.13 100.30 99.89 100.27 132,809 +0.16 +0.16
2026-10-20 99.58 100.30 99.58 100.11 194,907 +0.74 +0.74
2026-10-19 99.78 99.85 99.36 99.37 138,798 -0.47 -0.47
2026-10-16 100.29 100.44 99.58 99.84 11,609 +0.05 +0.05
2026-10-15 99.67 99.96 99.64 99.79 191,588 +0.42 +0.42
2026-10-14 99.19 99.37 99.02 99.37 214,711 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2026-10-22		 99.36
On 2026-10-19		 -0.08 -0.08 100.44
On 2026-10-22		 99.59
On 2026-10-23		 -0.85 99.99
10D 100.44
On 2026-10-16		 99.02
On 2026-10-14		 0.65 0.66 100.44
On 2026-10-16		 99.36
On 2026-10-19		 -1.07 99.79
20D 100.44
On 2026-10-16		 96.67
On 2026-10-01		 1.19 1.21 98.42
On 2026-09-28		 96.67
On 2026-10-01		 -1.78 98.96
WTD 100.44
On 2026-10-22		 99.36
On 2026-10-19		 -0.08 -0.08 100.44
On 2026-10-22		 99.59
On 2026-10-23		 -0.85 99.99
MTD 100.44
On 2026-10-16		 96.67
On 2026-10-01		 2.56 2.63 100.44
On 2026-10-16		 99.36
On 2026-10-19		 -1.07 99.19
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

99.76 -0.67 -0.67 127,914