DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, December 7th, 2023

$ 64.02

B: 60.42 X 2
A: 66.00 X 5

+0.20 +0.31%

Open: 64.00
High: 64.12
Low: 63.88
Volume: 114,295
Previous Close on Wednesday, December 6th, 2023

$ 63.82

-0.20 -0.31%

Open: 64.16
High: 64.24
Low: 63.78
Volume: 149,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 64.00 64.12 63.88 64.02 114,295 +0.20 +0.31
2023-12-06 64.16 64.24 63.78 63.82 149,040 -0.20 -0.31
2023-12-05 64.08 64.15 63.95 64.02 231,189 -0.23 -0.36
2023-12-04 63.96 64.33 63.96 64.25 165,719 -0.04 -0.06
2023-12-01 63.70 64.34 63.70 64.29 102,076 +0.52 +0.82
2023-11-30 63.45 63.83 63.35 63.77 184,135 +0.45 +0.71
2023-11-29 63.61 63.71 63.28 63.32 102,066 +0.01 +0.02
2023-11-28 63.27 63.57 63.18 63.31 242,742 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2023-12-01		 63.70
On 2023-12-01		 0.25 0.39 64.34
On 2023-12-01		 63.78
On 2023-12-06		 -0.87 64.08
10D 64.34
On 2023-12-01		 63.18
On 2023-11-28		 0.59 0.93 64.34
On 2023-12-01		 63.78
On 2023-12-06		 -0.87 63.76
20D 64.34
On 2023-12-01		 61.05
On 2023-11-09		 2.40 3.89 63.22
On 2023-11-15		 62.63
On 2023-11-16		 -0.93 63.20
WTD 64.33
On 2023-12-04		 63.78
On 2023-12-06		 -0.27 -0.42 64.33
On 2023-12-04		 63.78
On 2023-12-06		 -0.85 64.03
MTD 64.34
On 2023-12-01		 63.70
On 2023-12-01		 0.25 0.39 64.34
On 2023-12-01		 63.78
On 2023-12-06		 -0.87 64.08
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

64.02 +0.20 +0.31 114,295