DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, November 28th, 2025

$ 88.43

+0.44 +0.50%

Open: 87.99
High: 88.45
Low: 87.99
Volume: 65,036
Previous Close on Wednesday, November 26th, 2025

$ 87.99

+0.54 +0.62%

Open: 87.70
High: 88.23
Low: 87.70
Volume: 155,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 87.99 88.45 87.99 88.43 65,036 +0.44 +0.50
2025-11-26 87.70 88.23 87.70 87.99 155,177 +0.54 +0.62
2025-11-25 86.76 87.59 86.69 87.45 235,896 +0.84 +0.97
2025-11-24 86.56 86.83 86.14 86.61 170,553 +0.13 +0.15
2025-11-21 86.01 86.97 85.77 86.48 349,393 +0.90 +1.05
2025-11-20 87.04 87.35 85.54 85.58 363,567 -0.70 -0.81
2025-11-19 86.15 86.62 85.95 86.28 175,981 -0.03 -0.03
2025-11-18 86.20 86.78 85.89 86.31 0 -0.15 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.45
On 2025-11-28		 85.77
On 2025-11-21		 2.85 3.33 86.97
On 2025-11-21		 86.14
On 2025-11-24		 -0.95 87.39
10D 88.45
On 2025-11-28		 85.54
On 2025-11-20		 1.21 1.39 87.51
On 2025-11-14		 85.54
On 2025-11-20		 -2.25 86.87
20D 88.45
On 2025-11-28		 85.54
On 2025-11-20		 1.56 1.80 88.22
On 2025-11-12		 85.54
On 2025-11-20		 -3.03 86.85
WTD 88.45
On 2025-11-28		 86.14
On 2025-11-24		 1.95 2.25 86.83
On 2025-11-24		 86.83
On 2025-11-24		 0.00 87.62
MTD 88.45
On 2025-11-28		 85.54
On 2025-11-20		 1.70 1.96 88.22
On 2025-11-12		 85.54
On 2025-11-20		 -3.03 86.85
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

88.43 +0.44 +0.50 65,036