DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, August 15th, 2025

$ 84.91

B: 84.88 X 2
A: 84.89 X 2

+0.04 +0.05%

Open: 84.97
High: 84.98
Low: 84.61
Volume: 63,860
Previous Close on Thursday, August 14th, 2025

$ 84.87

-0.10 -0.12%

Open: 84.71
High: 84.94
Low: 84.52
Volume: 211,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 84.71 84.94 84.52 84.87 211,059 -0.10 -0.12
2025-08-13 84.81 84.97 84.58 84.97 132,584 +0.39 +0.46
2025-08-12 84.18 84.59 84.11 84.58 132,637 +0.70 +0.83
2025-08-11 84.10 84.21 83.77 83.88 144,885 -0.19 -0.23
2025-08-08 83.75 84.17 83.74 84.07 212,654 +0.56 +0.67
2025-08-07 83.93 83.93 83.25 83.51 360,103 +0.06 +0.07
2025-08-06 83.46 83.77 83.29 83.45 244,464 +0.12 +0.14
2025-08-05 83.54 83.70 83.16 83.33 405,954 -0.16 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.97
On 2025-08-13		 83.74
On 2025-08-08		 1.36 1.63 84.97
On 2025-08-13		 84.52
On 2025-08-14		 -0.53 84.47
10D 84.97
On 2025-08-13		 82.22
On 2025-08-01		 1.62 1.95 84.97
On 2025-08-13		 84.52
On 2025-08-14		 -0.53 83.87
20D 84.97
On 2025-08-13		 82.22
On 2025-08-01		 1.54 1.85 84.43
On 2025-07-24		 82.22
On 2025-08-01		 -2.62 83.82
WTD 84.97
On 2025-08-13		 83.77
On 2025-08-11		 0.80 0.95 84.97
On 2025-08-13		 84.52
On 2025-08-14		 -0.53 84.58
MTD 84.97
On 2025-08-13		 82.22
On 2025-08-01		 1.62 1.95 84.97
On 2025-08-13		 84.52
On 2025-08-14		 -0.53 83.87
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.36 -1.34 -0.50 2,813,430
KO

The Coca-Cola Company

70.18 +0.63 +0.91 6,281,108
PFE

Pfizer Inc.

25.15 +0.04 +0.14 20,925,762
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 10,712,562
VIX

CBOE Volatility Index

14.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,041.15 +129.89 +0.29 339,394,494
DJTA

Dow Jones Transportation Average

15,693.90 -30.51 -0.19 79,845,777
SPX

S&P 500 Index

6,460.42 -8.12 -0.13
OEX

S&P 100 Index

3,208.52 -1.14 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,740.27 -92.17 -0.39
NYA

NYSE Composite Index

20,832.16 +23.73 +0.11
XAX

NYSE AMEX Composite Index

6,172.40 +29.73 +0.48
RUI

RUSSELL 1000 Index

3,532.16 -3.14 -0.09
RUT

Russell 2000 Index

2,289.59 -9.49 -0.41
RUA

Russell 3000 Index

3,670.06 -3.77 -0.10
VIX

CBOE Volatility Index

14.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,969.12 -54.96 -0.50
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

84.91 +0.04 +0.05 63,860