DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, October 13th, 2025

$ 86.01

+0.71 +0.83%

Open: 85.73
High: 86.18
Low: 85.67
Volume: 114,964
Previous Close on Friday, October 10th, 2025

$ 85.30

-1.35 -1.56%

Open: 86.88
High: 87.05
Low: 85.29
Volume: 231,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 85.73 86.18 85.67 86.01 114,964 +0.71 +0.83
2025-10-10 86.88 87.05 85.29 85.30 231,297 -1.35 -1.56
2025-10-09 87.01 87.15 86.51 86.65 151,160 -0.28 -0.32
2025-10-08 87.16 87.16 86.68 86.93 93,448 -0.08 -0.09
2025-10-07 87.17 87.19 86.83 87.01 169,849 -0.02 -0.02
2025-10-06 87.18 87.28 86.83 87.03 296,453 -0.10 -0.11
2025-10-03 86.90 87.48 86.90 87.13 127,073 +0.30 +0.35
2025-10-02 86.95 87.11 86.60 86.83 160,135 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2025-10-07		 85.29
On 2025-10-10		 -1.02 -1.17 87.19
On 2025-10-07		 85.29
On 2025-10-10		 -2.18 86.38
10D 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -0.72 -0.83 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.70
20D 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -0.07 -0.08 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.58
WTD 86.18
On 2025-10-13		 85.67
On 2025-10-13		 0.71 0.83 -- -- -- 86.01
MTD 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -1.02 -1.17 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.66
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

86.01 +0.71 +0.83 114,964