DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, June 13th, 2025

$ 80.40

-0.70 -0.86%

Open: 80.68
High: 80.94
Low: 80.22
Volume: 323,583
Previous Close on Thursday, June 12th, 2025

$ 81.10

+0.42 +0.52%

Open: 80.65
High: 81.10
Low: 80.43
Volume: 164,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.68 80.94 80.22 80.40 323,583 -0.70 -0.86
2025-06-12 80.65 81.10 80.43 81.10 164,221 +0.42 +0.52
2025-06-11 80.90 80.90 80.45 80.68 196,431 -0.14 -0.17
2025-06-10 80.40 80.90 80.40 80.82 145,742 +0.43 +0.53
2025-06-09 80.56 80.67 80.23 80.39 188,872 -0.07 -0.09
2025-06-06 80.30 80.59 80.17 80.46 153,424 +0.80 +1.00
2025-06-05 80.06 80.06 79.52 79.66 175,614 -0.14 -0.18
2025-06-04 80.24 80.30 79.80 79.80 136,034 -0.34 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -0.06 -0.07 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -1.09 80.68
10D 81.10
On 2025-06-12		 78.90
On 2025-06-02		 0.82 1.03 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -1.09 80.33
20D 81.10
On 2025-06-12		 77.95
On 2025-05-23		 0.88 1.11 80.32
On 2025-05-19		 77.95
On 2025-05-23		 -2.96 79.85
WTD 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -0.06 -0.07 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -1.09 80.68
MTD 81.10
On 2025-06-12		 78.90
On 2025-06-02		 0.82 1.03 81.10
On 2025-06-12		 80.22
On 2025-06-13		 -1.09 80.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

87.03 -0.87 -0.99 160,478
KEYS

Keysight Technologies Inc.

158.19 -3.81 -2.35 628,055
DLN

WisdomTree US LargeCap Dividend ETF

80.40 -0.70 -0.86 323,583