DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, July 26th, 2024

$ 74.74

+0.73 +0.99%

Open: 74.27
High: 74.98
Low: 74.25
Volume: 146,285
Previous Close on Thursday, July 25th, 2024

$ 74.01

+0.10 +0.14%

Open: 74.00
High: 74.77
Low: 73.94
Volume: 155,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.27 74.98 74.25 74.74 146,285 +0.73 +0.99
2024-07-25 74.00 74.77 73.94 74.01 155,690 +0.10 +0.14
2024-07-24 74.33 74.45 73.83 73.91 111,910 -0.70 -0.94
2024-07-23 74.80 74.94 74.59 74.61 104,354 -0.35 -0.47
2024-07-22 74.81 74.97 74.57 74.96 66,030 +0.44 +0.59
2024-07-19 74.95 75.05 74.46 74.52 57,331 -0.49 -0.65
2024-07-18 75.51 75.91 74.85 75.01 94,174 -0.55 -0.73
2024-07-17 75.10 75.75 75.10 75.56 112,968 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.98
On 2024-07-26		 73.83
On 2024-07-24		 0.22 0.30 74.97
On 2024-07-22		 73.83
On 2024-07-24		 -1.51 74.45
10D 75.91
On 2024-07-18		 73.83
On 2024-07-24		 0.27 0.36 75.91
On 2024-07-18		 73.83
On 2024-07-24		 -2.74 74.77
20D 75.91
On 2024-07-18		 72.51
On 2024-06-28		 2.06 2.83 75.91
On 2024-07-18		 73.83
On 2024-07-24		 -2.74 74.08
WTD 74.98
On 2024-07-26		 73.83
On 2024-07-24		 0.22 0.30 74.97
On 2024-07-22		 73.83
On 2024-07-24		 -1.51 74.45
MTD 75.91
On 2024-07-18		 72.53
On 2024-07-01		 1.99 2.74 75.91
On 2024-07-18		 73.83
On 2024-07-24		 -2.74 74.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

74.74 +0.73 +0.99 146,285