DLN: WisdomTree US LargeCap Dividend ETF
$ 90.56 |
|
+0.23 +0.25% |
|
| Open: | 90.24 |
| High: | 90.60 |
| Low: | 90.16 |
| Volume: | 152,068 |
$ 90.33
+0.51 +0.57%
| Open: | 90.03 |
| High: | 90.46 |
| Low: | 90.03 |
| Volume: | 169,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 90.24 | 90.60 | 90.16 | 90.56 | 152,065 | +0.23 | +0.25 |
| 2026-01-26 | 90.03 | 90.46 | 90.03 | 90.33 | 169,401 | +0.51 | +0.57 |
| 2026-01-23 | 89.90 | 89.90 | 89.58 | 89.82 | 146,646 | -0.16 | -0.18 |
| 2026-01-22 | 90.09 | 90.36 | 89.90 | 89.98 | 229,445 | +0.18 | +0.20 |
| 2026-01-21 | 89.22 | 90.10 | 89.13 | 89.80 | 452,182 | +0.87 | +0.98 |
| 2026-01-20 | 89.36 | 89.61 | 88.80 | 88.93 | 272,699 | -1.36 | -1.51 |
| 2026-01-16 | 90.20 | 90.50 | 90.12 | 90.29 | 219,748 | +0.01 | +0.01 |
| 2026-01-15 | 90.24 | 90.52 | 90.10 | 90.28 | 176,511 | +0.32 | +0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |