DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, May 24th, 2024

$ 71.40

+0.11 +0.15%

Open: 71.49
High: 71.58
Low: 71.30
Volume: 202,917
Previous Close on Thursday, May 23rd, 2024

$ 71.29

-0.77 -1.07%

Open: 72.21
High: 72.21
Low: 71.26
Volume: 68,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 71.49 71.58 71.30 71.40 202,917 +0.11 +0.15
2024-05-23 72.21 72.21 71.26 71.29 68,099 -0.77 -1.07
2024-05-22 72.22 72.35 71.89 72.06 59,399 -0.27 -0.37
2024-05-21 72.14 72.37 72.14 72.33 65,612 +0.16 +0.22
2024-05-20 72.47 72.58 72.16 72.17 110,079 -0.33 -0.46
2024-05-17 72.45 72.50 72.26 72.50 154,895 +0.18 +0.25
2024-05-16 72.43 72.59 72.32 72.32 182,537 -0.07 -0.10
2024-05-15 71.90 72.43 71.90 72.39 66,673 +0.77 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.58
On 2024-05-20
71.26
On 2024-05-23
-1.10 -1.52 72.58
On 2024-05-20
71.26
On 2024-05-23
-1.82 71.85
10D 72.59
On 2024-05-16
71.26
On 2024-05-23
0.02 0.03 72.59
On 2024-05-16
71.26
On 2024-05-23
-1.84 71.94
20D 72.59
On 2024-05-16
68.82
On 2024-05-02
1.60 2.29 72.59
On 2024-05-16
71.26
On 2024-05-23
-1.84 71.04
WTD 72.58
On 2024-05-20
71.26
On 2024-05-23
-1.10 -1.52 72.58
On 2024-05-20
71.26
On 2024-05-23
-1.82 71.85
MTD 72.59
On 2024-05-16
68.82
On 2024-05-02
2.21 3.19 72.59
On 2024-05-16
71.26
On 2024-05-23
-1.84 71.19
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

71.40 +0.11 +0.15 202,917