DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, August 22nd, 2025

$ 85.74

+0.96 +1.13%

Open: 85.21
High: 85.90
Low: 85.21
Volume: 111,135
Previous Close on Thursday, August 21st, 2025

$ 84.78

-0.24 -0.28%

Open: 84.74
High: 85.02
Low: 84.60
Volume: 106,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 85.21 85.90 85.21 85.74 111,135 +0.96 +1.13
2025-08-21 84.74 85.02 84.60 84.78 106,333 -0.24 -0.28
2025-08-20 84.97 85.21 84.81 85.02 185,650 +0.21 +0.25
2025-08-19 84.62 85.08 84.59 84.81 107,463 +0.23 +0.27
2025-08-18 84.62 84.82 84.55 84.58 123,046 -0.15 -0.18
2025-08-15 84.97 84.98 84.61 84.73 94,162 -0.14 -0.16
2025-08-14 84.71 84.94 84.52 84.87 211,059 -0.10 -0.12
2025-08-13 84.81 84.97 84.58 84.97 132,584 +0.39 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.90
On 2025-08-22		 84.55
On 2025-08-18		 1.01 1.19 85.21
On 2025-08-20		 84.60
On 2025-08-21		 -0.71 84.99
10D 85.90
On 2025-08-22		 83.77
On 2025-08-11		 1.67 1.99 85.21
On 2025-08-20		 84.60
On 2025-08-21		 -0.71 84.80
20D 85.90
On 2025-08-22		 82.22
On 2025-08-01		 1.39 1.65 84.24
On 2025-07-30		 82.22
On 2025-08-01		 -2.40 84.16
WTD 85.90
On 2025-08-22		 84.55
On 2025-08-18		 1.01 1.19 85.21
On 2025-08-20		 84.60
On 2025-08-21		 -0.71 84.99
MTD 85.90
On 2025-08-22		 82.22
On 2025-08-01		 2.49 2.99 85.21
On 2025-08-20		 84.60
On 2025-08-21		 -0.71 84.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

85.74 +0.96 +1.13 111,135