DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, September 12th, 2025

$ 86.08

-0.29 -0.34%

Open: 86.29
High: 86.37
Low: 86.08
Volume: 165,147
Previous Close on Thursday, September 11th, 2025

$ 86.37

+0.88 +1.03%

Open: 85.65
High: 86.42
Low: 85.63
Volume: 162,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 86.29 86.37 86.08 86.08 165,147 -0.29 -0.34
2025-09-11 85.65 86.42 85.63 86.37 162,192 +0.88 +1.03
2025-09-10 85.47 85.68 85.20 85.49 154,008 +0.31 +0.36
2025-09-09 84.80 85.30 84.80 85.18 189,861 +0.29 +0.34
2025-09-08 84.92 84.94 84.61 84.89 130,732 -0.16 -0.19
2025-09-05 85.57 85.65 84.71 85.05 122,949 -0.50 -0.58
2025-09-04 85.14 85.55 85.07 85.55 128,801 +0.54 +0.64
2025-09-03 85.04 85.21 84.62 85.01 119,723 -0.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.42
On 2025-09-11		 84.61
On 2025-09-08		 1.03 1.21 86.42
On 2025-09-11		 86.08
On 2025-09-12		 -0.39 85.60
10D 86.42
On 2025-09-11		 84.61
On 2025-09-08		 0.60 0.70 85.65
On 2025-09-05		 84.61
On 2025-09-08		 -1.22 85.42
20D 86.42
On 2025-09-11		 84.55
On 2025-08-18		 1.21 1.43 85.90
On 2025-08-22		 84.61
On 2025-09-08		 -1.50 85.26
WTD 86.42
On 2025-09-11		 84.61
On 2025-09-08		 1.03 1.21 86.42
On 2025-09-11		 86.08
On 2025-09-12		 -0.39 85.60
MTD 86.42
On 2025-09-11		 84.61
On 2025-09-08		 0.58 0.68 85.65
On 2025-09-05		 84.61
On 2025-09-08		 -1.22 85.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

86.08 -0.29 -0.34 165,147