DLN: WisdomTree US LargeCap Dividend ETF
$ 69.84 |
|
-- 0 0% |
Open: | 69.84 |
High: | 69.84 |
Low: | 69.84 |
Volume: | N/A |
$ 69.84
-0.25 -0.36%
Open: | 69.64 |
High: | 69.94 |
Low: | 69.31 |
Volume: | 64,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 69.64 | 69.94 | 69.31 | 69.84 | 64,209 | -0.25 | -0.36 |
2024-04-24 | 69.89 | 70.14 | 69.70 | 70.09 | 89,222 | -0.03 | -0.04 |
2024-04-23 | 69.71 | 70.20 | 69.71 | 70.12 | 79,121 | +0.58 | +0.83 |
2024-04-22 | 69.19 | 69.91 | 69.00 | 69.54 | 78,044 | +0.63 | +0.91 |
2024-04-19 | 68.78 | 69.13 | 68.77 | 68.91 | 145,342 | +0.22 | +0.32 |
2024-04-18 | 68.94 | 69.15 | 68.56 | 68.69 | 196,305 | +0.01 | +0.01 |
2024-04-17 | 69.01 | 69.12 | 68.49 | 68.68 | 70,813 | -0.08 | -0.12 |
2024-04-16 | 69.15 | 69.15 | 68.67 | 68.76 | 124,090 | -0.28 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.20 On 2024-04-23 |
68.77 On 2024-04-19 |
1.15 | 1.67 | 70.20 On 2024-04-23 |
69.31 On 2024-04-25 |
-1.27 | 69.70 |
10D | 70.24 On 2024-04-15 |
68.49 On 2024-04-17 |
-0.65 | -0.92 | 70.24 On 2024-04-15 |
68.49 On 2024-04-17 |
-2.49 | 69.32 |
20D | 72.30 On 2024-03-28 |
68.49 On 2024-04-17 |
-2.16 | -3.00 | 72.30 On 2024-03-28 |
68.49 On 2024-04-17 |
-5.27 | 70.24 |
WTD | 70.20 On 2024-04-23 |
69.00 On 2024-04-22 |
0.93 | 1.35 | 70.20 On 2024-04-23 |
69.31 On 2024-04-25 |
-1.27 | 69.90 |
MTD | 72.20 On 2024-04-01 |
68.49 On 2024-04-17 |
-2.35 | -3.26 | 72.20 On 2024-04-01 |
68.49 On 2024-04-17 |
-5.14 | 70.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.60 | +0.23 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
69.84 | 0.00 | 0.00 |