DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, June 30th, 2025

$ 82.14

+0.48 +0.59%

Open: 81.80
High: 82.24
Low: 81.69
Volume: 98,961
Previous Close on Friday, June 27th, 2025

$ 81.66

+0.33 +0.41%

Open: 81.50
High: 81.93
Low: 81.34
Volume: 129,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 81.80 82.24 81.69 82.14 98,961 +0.48 +0.59
2025-06-27 81.50 81.93 81.34 81.66 129,160 +0.33 +0.41
2025-06-26 81.07 81.40 81.02 81.33 177,508 +0.50 +0.62
2025-06-25 81.03 81.03 80.76 80.83 185,434 -0.47 -0.58
2025-06-24 81.10 81.49 81.02 81.30 108,044 +0.51 +0.63
2025-06-23 80.43 80.86 80.02 80.79 255,049 +0.54 +0.67
2025-06-20 80.43 80.62 80.10 80.25 168,778 +0.08 +0.10
2025-06-18 80.23 80.56 80.09 80.17 127,563 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.24
On 2025-06-30		 80.76
On 2025-06-25		 1.35 1.67 81.49
On 2025-06-24		 80.76
On 2025-06-25		 -0.90 81.45
10D 82.24
On 2025-06-30		 80.02
On 2025-06-23		 1.74 2.16 81.10
On 2025-06-16		 80.02
On 2025-06-23		 -1.34 80.93
20D 82.24
On 2025-06-30		 78.90
On 2025-06-02		 2.56 3.22 81.10
On 2025-06-12		 80.02
On 2025-06-23		 -1.34 80.63
WTD 82.24
On 2025-06-30		 81.69
On 2025-06-30		 0.48 0.59 -- -- -- 82.14
MTD 82.24
On 2025-06-30		 78.90
On 2025-06-02		 2.56 3.22 81.10
On 2025-06-12		 80.02
On 2025-06-23		 -1.34 80.63
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

82.14 +0.48 +0.59 98,961