DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, July 30th, 2026

$ 98.30

+0.46 +0.47%

Open: 98.02
High: 98.39
Low: 97.48
Volume: 112,548
Previous Close on Wednesday, July 29th, 2026

$ 97.84

-1.16 -1.17%

Open: 99.05
High: 99.12
Low: 97.78
Volume: 108,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 98.02 98.39 97.48 98.30 112,548 +0.46 +0.47
2026-07-29 99.05 99.12 97.78 97.84 108,719 -1.16 -1.17
2026-07-28 98.86 99.35 98.86 99.00 100,148 +0.53 +0.54
2026-07-27 98.77 99.04 98.29 98.47 114,361 +0.12 +0.12
2026-07-24 97.90 98.66 97.90 98.35 64,755 +0.57 +0.58
2026-07-23 97.63 98.02 97.52 97.78 79,813 -0.47 -0.48
2026-07-22 98.21 98.50 98.17 98.25 100,594 +0.34 +0.35
2026-07-21 97.68 97.98 97.31 97.91 94,189 +0.55 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.35
On 2026-07-28		 97.48
On 2026-07-30		 0.52 0.53 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 98.39
10D 99.35
On 2026-07-28		 97.31
On 2026-07-21		 -0.09 -0.09 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 98.10
20D 99.35
On 2026-07-28		 96.41
On 2026-07-02		 1.89 1.96 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 97.90
WTD 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -0.05 -0.05 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 98.40
MTD 99.35
On 2026-07-28		 96.07
On 2026-07-01		 1.98 2.06 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 97.83
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

183.81 -3.54 -1.89 1,403,501
SCCO

Southern Copper Corporation

185.00 +9.53 +5.43 9,498
DLN

WisdomTree US LargeCap Dividend ETF

98.30 +0.46 +0.47 112,548