DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, April 27th, 2026

$ 93.09

-0.27 -0.29%

Open: 93.07
High: 93.52
Low: 93.07
Volume: 180,051
Previous Close on Friday, April 24th, 2026

$ 93.36

-0.31 -0.33%

Open: 93.65
High: 93.65
Low: 93.25
Volume: 94,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 93.07 93.52 93.07 93.09 180,051 -0.27 -0.29
2026-04-24 93.65 93.65 93.25 93.36 94,301 -0.31 -0.33
2026-04-23 93.37 93.88 93.06 93.67 175,184 +0.37 +0.40
2026-04-22 93.38 93.52 93.12 93.30 106,187 +0.32 +0.34
2026-04-21 93.73 93.87 92.91 92.98 16,441 -0.60 -0.64
2026-04-20 93.68 93.86 93.46 93.58 166,249 -0.12 -0.13
2026-04-17 92.98 93.88 92.98 93.70 113,567 +0.87 +0.94
2026-04-16 92.52 92.88 92.52 92.83 156,528 +0.29 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2026-04-23		 92.91
On 2026-04-21		 -0.49 -0.52 93.88
On 2026-04-23		 93.07
On 2026-04-27		 -0.86 93.28
10D 93.88
On 2026-04-17		 91.75
On 2026-04-14		 1.08 1.17 93.88
On 2026-04-17		 92.91
On 2026-04-21		 -1.04 93.15
20D 93.88
On 2026-04-17		 87.36
On 2026-03-30		 5.43 6.19 92.24
On 2026-04-09		 91.15
On 2026-04-13		 -1.18 91.72
WTD 93.52
On 2026-04-27		 93.07
On 2026-04-27		 -0.27 -0.29 -- -- -- 93.09
MTD 93.88
On 2026-04-17		 88.63
On 2026-04-02		 3.76 4.21 92.24
On 2026-04-09		 91.15
On 2026-04-13		 -1.18 92.08
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

93.09 -0.27 -0.29 180,051