IBP: Installed Building Products Inc.

As of Thursday, July 31st, 2025

$ 203.00

-- 0 0%

Open: 203.00
High: 203.00
Low: 203.00
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 203.00

-3.49 -1.69%

Open: 206.84
High: 208.74
Low: 200.00
Volume: 746,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 206.84 208.74 200.00 203.00 746,779 -3.49 -1.69
2025-07-29 206.97 207.94 204.70 206.49 286,344 +0.54 +0.26
2025-07-28 204.50 206.76 200.28 205.95 298,241 +1.48 +0.72
2025-07-25 202.13 204.53 198.02 204.47 269,089 +4.40 +2.20
2025-07-24 204.09 208.00 198.46 200.07 505,324 -7.93 -3.81
2025-07-23 204.00 208.58 200.70 208.00 562,238 +6.83 +3.40
2025-07-22 190.50 202.31 188.93 201.17 792,948 +15.44 +8.31
2025-07-21 185.98 191.26 184.75 185.73 686,607 +1.64 +0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.76 +0.21 +0.07 176,347
KO

The Coca-Cola Company

68.10 -0.66 -0.95 989,053
PFE

Pfizer Inc.

23.57 -0.24 -1.01 3,776,982
VZ

Verizon Communications Inc.

42.73 +0.13 +0.31 1,335,871
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.50 +80.22 +0.18 55,546,866
DJTA

Dow Jones Transportation Average

15,497.00 -13.00 -0.08 8,067,917
SPX

S&P 500 Index

6,404.36 +41.46 +0.65
OEX

S&P 100 Index

3,167.12 +31.45 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,502.45 +157.04 +0.67
NYA

NYSE Composite Index

20,605.37 -25.50 -0.12
XAX

NYSE AMEX Composite Index

6,000.28 -14.92 -0.25
RUI

RUSSELL 1000 Index

3,503.26 +22.02 +0.63
RUT

Russell 2000 Index

2,223.45 -8.95 -0.40
RUA

Russell 3000 Index

3,636.95 +21.43 +0.59
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,867.84 +108.09 +1.00
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

203.00 0.00 0.00