IBP: Installed Building Products Inc.

As of Monday, June 15th, 2026

$ 208.59

+1.50 +0.72%

Open: 212.95
High: 218.76
Low: 207.45
Volume: 305,698
Previous Close on Friday, June 12th, 2026

$ 207.09

-0.41 -0.20%

Open: 205.49
High: 210.31
Low: 204.36
Volume: 410,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 212.95 218.76 207.45 208.59 305,698 +1.50 +0.72
2026-06-12 205.49 210.31 204.36 207.09 410,199 -0.41 -0.20
2026-06-11 196.60 207.66 195.08 207.50 365,964 +11.85 +6.06
2026-06-10 205.19 207.08 193.11 195.65 331,148 -10.38 -5.04
2026-06-09 201.20 206.60 199.58 206.03 363,441 +5.81 +2.90
2026-06-08 197.18 202.72 195.40 200.22 560,942 +2.61 +1.32
2026-06-05 199.18 203.16 196.86 197.61 487,835 -5.13 -2.53
2026-06-04 204.77 207.33 198.61 202.74 497,301 +1.00 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.76
On 2026-06-15		 193.11
On 2026-06-10		 8.37 4.18 206.60
On 2026-06-09		 206.60
On 2026-06-09		 0.00 204.97
10D 218.76
On 2026-06-15		 193.11
On 2026-06-10		 6.79 3.36 207.33
On 2026-06-04		 193.11
On 2026-06-10		 -6.86 203.15
20D 224.93
On 2026-05-27		 193.11
On 2026-06-10		 -0.60 -0.29 224.93
On 2026-05-27		 193.11
On 2026-06-10		 -14.15 207.53
WTD 218.76
On 2026-06-15		 207.45
On 2026-06-15		 1.50 0.72 -- -- -- 208.59
MTD 218.76
On 2026-06-15		 193.11
On 2026-06-10		 -1.39 -0.66 210.08
On 2026-06-01		 193.11
On 2026-06-10		 -8.08 203.02
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

208.59 +1.50 +0.72 305,698