IBP: Installed Building Products Inc.

As of Tuesday, September 15th, 2026

$ 199.64

-0.66 -0.33%

Open: 201.70
High: 211.90
Low: 199.00
Volume: 589,672
Previous Close on Monday, September 14th, 2026

$ 200.30

-3.98 -1.95%

Open: 200.00
High: 202.45
Low: 197.28
Volume: 738,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 201.70 211.90 199.00 199.64 58,967 -0.66 -0.33
2026-09-14 200.00 202.45 197.28 200.30 738,224 -3.98 -1.95
2026-09-11 202.99 209.42 196.04 204.28 488,253 +2.56 +1.27
2026-09-10 205.78 210.05 199.53 201.72 652,227 -8.82 -4.19
2026-09-09 227.89 230.37 209.55 210.54 664,824 -17.50 -7.67
2026-09-08 237.71 237.71 227.15 228.04 298,432 -10.53 -4.41
2026-09-04 237.70 243.59 235.95 238.57 217,269 +0.87 +0.37
2026-09-03 239.50 244.09 235.89 237.70 210,295 +2.18 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.37
On 2026-09-09		 196.04
On 2026-09-11		 -28.40 -12.45 230.37
On 2026-09-09		 196.04
On 2026-09-11		 -14.90 203.30
10D 247.09
On 2026-09-01		 196.04
On 2026-09-11		 -43.19 -17.79 247.09
On 2026-09-01		 196.04
On 2026-09-11		 -20.66 219.05
20D 253.49
On 2026-08-19		 196.04
On 2026-09-11		 -43.90 -18.03 253.49
On 2026-08-19		 196.04
On 2026-09-11		 -22.66 231.86
WTD 211.90
On 2026-09-15		 197.28
On 2026-09-14		 -4.64 -2.27 202.45
On 2026-09-14		 202.45
On 2026-09-14		 0.00 199.97
MTD 247.09
On 2026-09-01		 196.04
On 2026-09-11		 -43.19 -17.79 247.09
On 2026-09-01		 196.04
On 2026-09-11		 -20.66 219.05
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

140.35 -4.44 -3.07 31,013,728
QCOM

Qualcomm Inc.

187.80 +7.65 +4.25 13,635,890
EGHT

8x8 Inc.

1.83 -0.02 -0.81 693,497
B

Barnes Group Inc.

42.70 +0.27 +0.64 6,941,270
IBP

Installed Building Products Inc.

199.64 -0.66 -0.33 589,672