IBP: Installed Building Products Inc.

As of Thursday, October 30th, 2025

$ 254.02

-8.74 -3.33%

Open: 260.22
High: 266.22
Low: 253.13
Volume: 355,465
Previous Close on Wednesday, October 29th, 2025

$ 262.76

-6.74 -2.50%

Open: 267.54
High: 272.02
Low: 258.82
Volume: 353,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 260.22 266.22 253.13 254.02 355,465 -8.74 -3.33
2025-10-29 267.54 272.02 258.82 262.76 353,249 -6.74 -2.50
2025-10-28 265.19 274.00 264.38 269.50 219,781 -1.97 -0.73
2025-10-27 268.64 272.37 267.54 271.47 344,717 +3.28 +1.22
2025-10-24 272.23 277.18 267.00 268.19 405,034 +0.89 +0.33
2025-10-23 262.37 267.42 260.64 267.30 254,456 +4.53 +1.72
2025-10-22 263.91 267.63 259.62 262.77 391,167 -3.84 -1.44
2025-10-21 255.35 272.05 253.97 266.61 460,889 +6.30 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.18
On 2025-10-24		 253.13
On 2025-10-30		 -13.28 -4.97 277.18
On 2025-10-24		 253.13
On 2025-10-30		 -8.68 265.19
10D 277.18
On 2025-10-24		 250.58
On 2025-10-17		 -1.23 -0.48 277.18
On 2025-10-24		 253.13
On 2025-10-30		 -8.68 263.99
20D 277.18
On 2025-10-24		 231.58
On 2025-10-07		 9.93 4.07 277.18
On 2025-10-24		 253.13
On 2025-10-30		 -8.68 254.40
WTD 274.00
On 2025-10-28		 253.13
On 2025-10-30		 -14.17 -5.28 274.00
On 2025-10-28		 253.13
On 2025-10-30		 -7.62 264.44
MTD 277.18
On 2025-10-24		 231.58
On 2025-10-07		 7.36 2.98 277.18
On 2025-10-24		 253.13
On 2025-10-30		 -8.68 253.52
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

261.37 -9.40 -3.47 939,829
ATGE

Adtalem Global Education Inc.

141.77 +0.73 +0.52 493,762
TRN

Trinity Industries Inc.

27.05 -0.78 -2.80 1,157,848
MCY

Mercury General Corporation

77.53 +0.51 +0.66 214,810
IBP

Installed Building Products Inc.

254.02 -8.74 -3.33 355,465