IBP: Installed Building Products Inc.

As of Monday, March 16th, 2026

$ 288.33

+3.64 +1.28%

Open: 287.52
High: 292.09
Low: 281.28
Volume: 330,727
Previous Close on Friday, March 13th, 2026

$ 284.69

+12.58 +4.62%

Open: 274.92
High: 285.51
Low: 272.22
Volume: 477,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 287.52 292.09 281.28 288.33 330,727 +3.64 +1.28
2026-03-13 274.92 285.51 272.22 284.69 477,012 +12.58 +4.62
2026-03-12 281.74 286.01 271.22 272.11 367,444 -9.20 -3.27
2026-03-11 287.10 288.58 280.91 281.31 411,689 -9.24 -3.18
2026-03-10 297.45 301.80 290.14 290.55 352,792 -8.73 -2.92
2026-03-09 300.03 302.13 289.21 299.28 495,160 -6.64 -2.17
2026-03-06 305.69 310.71 298.14 305.92 271,885 -6.44 -2.06
2026-03-05 321.37 326.70 306.79 312.36 380,609 -15.61 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.80
On 2026-03-10		 271.22
On 2026-03-12		 -10.95 -3.66 301.80
On 2026-03-10		 271.22
On 2026-03-12		 -10.13 283.40
10D 331.52
On 2026-03-04		 271.22
On 2026-03-12		 -38.03 -11.65 331.52
On 2026-03-04		 271.22
On 2026-03-12		 -18.19 298.83
20D 349.00
On 2026-02-17		 271.22
On 2026-03-12		 -55.86 -16.23 349.00
On 2026-02-17		 271.22
On 2026-03-12		 -22.29 310.81
WTD 292.09
On 2026-03-16		 281.28
On 2026-03-16		 3.64 1.28 -- -- -- 288.33
MTD 331.52
On 2026-03-04		 271.22
On 2026-03-12		 -39.43 -12.03 331.52
On 2026-03-04		 271.22
On 2026-03-12		 -18.19 301.33
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

288.33 +3.64 +1.28 330,727