FOSL: Fossil Group Inc.

As of Thursday, April 2nd, 2026

$ 4.65

+0.12 +2.65%

Open: 4.46
High: 4.70
Low: 4.38
Volume: 482,948
Previous Close on Wednesday, April 1st, 2026

$ 4.53

+0.22 +5.10%

Open: 4.33
High: 4.60
Low: 4.33
Volume: 427,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 4.46 4.70 4.38 4.65 482,948 +0.12 +2.65
2026-04-01 4.33 4.60 4.33 4.53 427,928 +0.22 +5.10
2026-03-31 4.10 4.32 4.08 4.31 371,391 +0.27 +6.68
2026-03-30 4.04 4.09 3.98 4.04 510,107 +0.06 +1.51
2026-03-27 4.06 4.07 3.95 3.98 321,419 -0.08 -1.97
2026-03-26 4.10 4.20 4.01 4.06 355,647 -0.04 -0.98
2026-03-25 4.12 4.19 4.00 4.10 425,295 +0.03 +0.74
2026-03-24 4.04 4.10 3.86 4.07 680,248 +0.03 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2026-04-02		 3.95
On 2026-03-27		 0.59 14.53 4.07
On 2026-03-27		 4.07
On 2026-03-27		 0.00 4.30
10D 4.70
On 2026-04-02		 3.86
On 2026-03-24		 0.35 8.14 4.32
On 2026-03-23		 3.86
On 2026-03-24		 -10.65 4.18
20D 4.99
On 2026-03-12		 3.77
On 2026-03-09		 0.31 7.14 4.99
On 2026-03-12		 3.86
On 2026-03-24		 -22.65 4.27
WTD 4.70
On 2026-04-02		 3.98
On 2026-03-30		 0.67 16.83 4.09
On 2026-03-30		 4.09
On 2026-03-30		 0.00 4.38
MTD 4.70
On 2026-04-02		 4.33
On 2026-04-01		 0.34 7.89 4.60
On 2026-04-01		 4.60
On 2026-04-01		 0.00 4.59
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.65 +0.12 +2.65 482,948