FOSL: Fossil Group Inc.
$ 1.28 |
|
-0.03 -2.29% |
Open: | 1.27 |
High: | 1.34 |
Low: | 1.26 |
Volume: | 704,446 |
$ 1.31
+0.18 +15.93%
Open: | 1.13 |
High: | 1.41 |
Low: | 1.13 |
Volume: | 2,392,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 1.27 | 1.34 | 1.26 | 1.28 | 704,446 | -0.03 | -2.29 |
2023-12-07 | 1.13 | 1.41 | 1.13 | 1.31 | 2,392,028 | +0.18 | +15.93 |
2023-12-06 | 1.13 | 1.17 | 1.10 | 1.13 | 784,691 | +0.04 | +3.67 |
2023-12-05 | 1.12 | 1.14 | 1.09 | 1.09 | 774,364 | -0.05 | -4.39 |
2023-12-04 | 1.10 | 1.20 | 1.10 | 1.14 | 1,067,162 | +0.02 | +1.79 |
2023-12-01 | 1.10 | 1.17 | 1.07 | 1.12 | 861,671 | +0.02 | +1.82 |
2023-11-30 | 1.17 | 1.18 | 1.08 | 1.10 | 602,549 | -0.03 | -2.65 |
2023-11-29 | 1.10 | 1.25 | 1.09 | 1.13 | 664,182 | +0.03 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.41 On 2023-12-07 |
1.09 On 2023-12-05 |
0.16 | 14.29 | 1.41 On 2023-12-07 |
1.26 On 2023-12-08 |
-10.64 | 1.19 |
10D | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.09 | 7.56 | 1.25 On 2023-11-29 |
1.07 On 2023-12-01 |
-14.39 | 1.15 |
20D | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.11 | 9.40 | 1.40 On 2023-11-10 |
1.07 On 2023-12-01 |
-23.56 | 1.17 |
WTD | 1.41 On 2023-12-07 |
1.09 On 2023-12-05 |
0.16 | 14.29 | 1.41 On 2023-12-07 |
1.26 On 2023-12-08 |
-10.64 | 1.19 |
MTD | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.18 | 16.36 | 1.41 On 2023-12-07 |
1.26 On 2023-12-08 |
-10.64 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |