FOSL: Fossil Group Inc.

As of Friday, March 20th, 2026

$ 3.99

-0.31 -7.21%

Open: 4.24
High: 4.24
Low: 3.97
Volume: 831,027
Previous Close on Thursday, March 19th, 2026

$ 4.30

-0.09 -2.05%

Open: 4.33
High: 4.35
Low: 4.14
Volume: 510,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4.24 4.24 3.97 3.99 831,027 -0.31 -7.21
2026-03-19 4.33 4.35 4.14 4.30 510,909 -0.09 -2.05
2026-03-18 4.61 4.63 4.28 4.39 713,817 -0.32 -6.79
2026-03-17 4.64 4.71 4.33 4.71 609,399 +0.24 +5.37
2026-03-16 4.78 4.80 4.40 4.47 929,305 -0.30 -6.29
2026-03-13 4.73 4.81 4.66 4.77 901,550 -0.03 -0.63
2026-03-12 4.62 4.99 4.60 4.80 2,918,686 +0.68 +16.50
2026-03-11 4.05 4.22 4.05 4.12 964,355 +0.09 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2026-03-16		 3.97
On 2026-03-20		 -0.78 -16.35 4.80
On 2026-03-16		 3.97
On 2026-03-20		 -17.29 4.37
10D 4.99
On 2026-03-12		 3.77
On 2026-03-09		 -0.05 -1.24 4.99
On 2026-03-12		 3.97
On 2026-03-20		 -20.44 4.36
20D 5.00
On 2026-02-25		 3.77
On 2026-03-09		 -0.68 -14.56 5.00
On 2026-02-25		 3.77
On 2026-03-09		 -24.60 4.46
WTD 4.80
On 2026-03-16		 3.97
On 2026-03-20		 -0.78 -16.35 4.80
On 2026-03-16		 3.97
On 2026-03-20		 -17.29 4.37
MTD 4.99
On 2026-03-12		 3.77
On 2026-03-09		 -0.69 -14.74 4.99
On 2026-03-12		 3.97
On 2026-03-20		 -20.44 4.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

3.99 -0.31 -7.21 831,027