FOSL: Fossil Group Inc.
$ 1.33 |
|
+0.03 +2.31% |
Open: | 1.31 |
High: | 1.37 |
Low: | 1.31 |
Volume: | 77,541 |
$ 1.30
-0.06 -4.41%
Open: | 1.33 |
High: | 1.37 |
Low: | 1.27 |
Volume: | 211,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 1.31 | 1.37 | 1.31 | 1.33 | 77,541 | +0.03 | +2.31 |
2025-06-23 | 1.33 | 1.37 | 1.27 | 1.30 | 211,353 | -0.06 | -4.41 |
2025-06-20 | 1.39 | 1.40 | 1.30 | 1.36 | 428,588 | 0.00 | 0.00 |
2025-06-18 | 1.30 | 1.41 | 1.30 | 1.36 | 129,482 | +0.05 | +3.82 |
2025-06-17 | 1.36 | 1.36 | 1.31 | 1.31 | 132,390 | -0.05 | -3.68 |
2025-06-16 | 1.33 | 1.41 | 1.33 | 1.36 | 150,308 | +0.03 | +2.26 |
2025-06-13 | 1.35 | 1.41 | 1.32 | 1.33 | 126,274 | -0.05 | -3.62 |
2025-06-12 | 1.34 | 1.41 | 1.32 | 1.38 | 177,420 | +0.02 | +1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
1.33 | +0.03 | +2.31 | 77,541 |