FOSL: Fossil Group Inc.

As of Friday, June 13th, 2025

$ 1.33

-0.05 -3.62%

Open: 1.35
High: 1.41
Low: 1.32
Volume: 126,274
Previous Close on Thursday, June 12th, 2025

$ 1.38

+0.02 +1.47%

Open: 1.34
High: 1.41
Low: 1.32
Volume: 177,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.35 1.41 1.32 1.33 126,274 -0.05 -3.62
2025-06-12 1.34 1.41 1.32 1.38 177,420 +0.02 +1.47
2025-06-11 1.40 1.44 1.36 1.36 145,371 -0.05 -3.55
2025-06-10 1.37 1.44 1.37 1.41 122,350 +0.04 +2.92
2025-06-09 1.46 1.48 1.37 1.37 200,186 -0.09 -6.16
2025-06-06 1.49 1.50 1.46 1.46 27,596 +0.01 +0.69
2025-06-05 1.53 1.53 1.44 1.45 239,783 -0.08 -5.23
2025-06-04 1.56 1.60 1.50 1.53 94,364 -0.05 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2025-06-09		 1.32
On 2025-06-13		 -0.13 -8.90 1.48
On 2025-06-09		 1.32
On 2025-06-13		 -10.81 1.37
10D 1.60
On 2025-06-04		 1.32
On 2025-06-13		 -0.15 -10.14 1.60
On 2025-06-04		 1.32
On 2025-06-13		 -17.50 1.44
20D 1.73
On 2025-05-20		 1.32
On 2025-06-13		 -0.13 -8.90 1.73
On 2025-05-20		 1.32
On 2025-06-13		 -23.70 1.50
WTD 1.48
On 2025-06-09		 1.32
On 2025-06-13		 -0.13 -8.90 1.48
On 2025-06-09		 1.32
On 2025-06-13		 -10.81 1.37
MTD 1.60
On 2025-06-04		 1.32
On 2025-06-13		 -0.15 -10.14 1.60
On 2025-06-04		 1.32
On 2025-06-13		 -17.50 1.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.33 -0.05 -3.62 126,274