FOSL: Fossil Group Inc.

As of Friday, December 8th, 2023

$ 1.28

-0.03 -2.29%

Open: 1.27
High: 1.34
Low: 1.26
Volume: 704,446
Previous Close on Thursday, December 7th, 2023

$ 1.31

+0.18 +15.93%

Open: 1.13
High: 1.41
Low: 1.13
Volume: 2,392,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 1.27 1.34 1.26 1.28 704,446 -0.03 -2.29
2023-12-07 1.13 1.41 1.13 1.31 2,392,028 +0.18 +15.93
2023-12-06 1.13 1.17 1.10 1.13 784,691 +0.04 +3.67
2023-12-05 1.12 1.14 1.09 1.09 774,364 -0.05 -4.39
2023-12-04 1.10 1.20 1.10 1.14 1,067,162 +0.02 +1.79
2023-12-01 1.10 1.17 1.07 1.12 861,671 +0.02 +1.82
2023-11-30 1.17 1.18 1.08 1.10 602,549 -0.03 -2.65
2023-11-29 1.10 1.25 1.09 1.13 664,182 +0.03 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2023-12-07		 1.09
On 2023-12-05		 0.16 14.29 1.41
On 2023-12-07		 1.26
On 2023-12-08		 -10.64 1.19
10D 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.09 7.56 1.25
On 2023-11-29		 1.07
On 2023-12-01		 -14.39 1.15
20D 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.11 9.40 1.40
On 2023-11-10		 1.07
On 2023-12-01		 -23.56 1.17
WTD 1.41
On 2023-12-07		 1.09
On 2023-12-05		 0.16 14.29 1.41
On 2023-12-07		 1.26
On 2023-12-08		 -10.64 1.19
MTD 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.18 16.36 1.41
On 2023-12-07		 1.26
On 2023-12-08		 -10.64 1.18
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index