FOSL: Fossil Group Inc.

As of Thursday, July 3rd, 2025

$ 1.63

-0.04 -2.40%

Open: 1.68
High: 1.69
Low: 1.63
Volume: 67,784
Previous Close on Wednesday, July 2nd, 2025

$ 1.67

+0.09 +5.70%

Open: 1.60
High: 1.68
Low: 1.58
Volume: 128,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1.68 1.69 1.63 1.63 67,784 -0.04 -2.40
2025-07-02 1.60 1.68 1.58 1.67 128,566 +0.09 +5.70
2025-07-01 1.52 1.75 1.52 1.58 834,011 +0.10 +6.76
2025-06-30 1.51 1.52 1.47 1.48 89,203 -0.02 -1.33
2025-06-27 1.46 1.52 1.38 1.50 331,942 +0.02 +1.35
2025-06-26 1.33 1.55 1.31 1.48 448,478 +0.17 +12.98
2025-06-25 1.33 1.33 1.30 1.31 52,817 -0.02 -1.50
2025-06-24 1.31 1.37 1.31 1.33 77,541 +0.03 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-07-01		 1.38
On 2025-06-27		 0.15 10.14 1.75
On 2025-07-01		 1.58
On 2025-07-02		 -9.59 1.57
10D 1.75
On 2025-07-01		 1.27
On 2025-06-23		 0.27 19.85 1.75
On 2025-07-01		 1.58
On 2025-07-02		 -9.59 1.46
20D 1.75
On 2025-07-01		 1.27
On 2025-06-23		 0.10 6.54 1.53
On 2025-06-05		 1.27
On 2025-06-23		 -16.99 1.42
WTD 1.75
On 2025-07-01		 1.47
On 2025-06-30		 0.13 8.67 1.75
On 2025-07-01		 1.58
On 2025-07-02		 -9.59 1.59
MTD 1.75
On 2025-07-01		 1.52
On 2025-07-01		 0.15 10.14 1.75
On 2025-07-01		 1.58
On 2025-07-02		 -9.59 1.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.63 -0.04 -2.40 67,784