FOSL: Fossil Group Inc.

As of Thursday, July 2nd, 2026

$ 4.23

-- 0 0%

Open: 4.24
High: 4.31
Low: 4.11
Volume: 707,877
Previous Close on Wednesday, July 1st, 2026

$ 4.23

+0.09 +2.17%

Open: 4.13
High: 4.25
Low: 4.11
Volume: 611,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 4.24 4.31 4.11 4.23 707,877 0.00 0.00
2026-07-01 4.13 4.25 4.11 4.23 611,641 +0.09 +2.17
2026-06-30 4.26 4.27 4.06 4.14 668,887 -0.15 -3.50
2026-06-29 4.36 4.38 4.22 4.29 780,917 -0.07 -1.61
2026-06-26 4.18 4.42 4.17 4.36 6,842,724 +0.19 +4.56
2026-06-25 4.04 4.19 4.00 4.17 1,014,211 +0.14 +3.47
2026-06-24 4.01 4.11 3.94 4.03 679,462 +0.02 +0.50
2026-06-23 4.15 4.17 4.00 4.01 536,594 -0.16 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2026-06-26		 4.06
On 2026-06-30		 0.06 1.44 4.42
On 2026-06-26		 4.06
On 2026-06-30		 -8.26 4.25
10D 4.42
On 2026-06-26		 3.94
On 2026-06-24		 0.05 1.20 4.36
On 2026-06-22		 3.94
On 2026-06-24		 -9.63 4.19
20D 4.68
On 2026-06-15		 3.94
On 2026-06-24		 0.22 5.49 4.68
On 2026-06-15		 3.94
On 2026-06-24		 -15.73 4.19
WTD 4.38
On 2026-06-29		 4.06
On 2026-06-30		 -0.13 -2.98 4.38
On 2026-06-29		 4.06
On 2026-06-30		 -7.42 4.22
MTD 4.31
On 2026-07-02		 4.11
On 2026-07-01		 0.09 2.17 4.25
On 2026-07-01		 4.25
On 2026-07-01		 0.00 4.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.23 0.00 0.00 707,877