FOSL: Fossil Group Inc.
$ 1.29 |
|
+0.10 +7.98% |
Open: | 1.23 |
High: | 1.29 |
Low: | 1.21 |
Volume: | 551,581 |
$ 1.19
-0.04 -3.25%
Open: | 1.20 |
High: | 1.24 |
Low: | 1.14 |
Volume: | 448,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.23 | 1.29 | 1.21 | 1.29 | 551,581 | +0.10 | +7.98 |
2024-07-25 | 1.20 | 1.24 | 1.14 | 1.19 | 448,324 | -0.04 | -3.25 |
2024-07-24 | 1.28 | 1.30 | 1.19 | 1.23 | 379,849 | -0.07 | -5.38 |
2024-07-23 | 1.29 | 1.31 | 1.26 | 1.30 | 151,057 | 0.00 | 0.00 |
2024-07-22 | 1.29 | 1.31 | 1.18 | 1.30 | 422,187 | +0.05 | +3.59 |
2024-07-19 | 1.23 | 1.27 | 1.21 | 1.26 | 163,162 | +0.03 | +2.03 |
2024-07-18 | 1.30 | 1.33 | 1.21 | 1.23 | 350,815 | -0.07 | -5.38 |
2024-07-17 | 1.40 | 1.47 | 1.30 | 1.30 | 518,544 | -0.13 | -9.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.31 On 2024-07-22 |
1.14 On 2024-07-25 |
0.03 | 2.39 | 1.31 On 2024-07-22 |
1.14 On 2024-07-25 |
-12.98 | 1.26 |
10D | 1.47 On 2024-07-17 |
1.14 On 2024-07-25 |
-0.10 | -6.88 | 1.47 On 2024-07-17 |
1.14 On 2024-07-25 |
-22.45 | 1.28 |
20D | 1.55 On 2024-06-28 |
1.14 On 2024-07-25 |
-0.22 | -14.33 | 1.55 On 2024-06-28 |
1.14 On 2024-07-25 |
-26.45 | 1.32 |
WTD | 1.31 On 2024-07-22 |
1.14 On 2024-07-25 |
0.03 | 2.39 | 1.31 On 2024-07-22 |
1.14 On 2024-07-25 |
-12.98 | 1.26 |
MTD | 1.49 On 2024-07-01 |
1.14 On 2024-07-25 |
-0.16 | -10.76 | 1.49 On 2024-07-01 |
1.14 On 2024-07-25 |
-23.23 | 1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
1.29 | +0.10 | +7.98 | 551,581 |