FOSL: Fossil Group Inc.
$ 1.01 |
|
+0.05 +5.22% |
|
| Open: | 0.95 |
| High: | 1.02 |
| Low: | 0.95 |
| Volume: | 127,778 |
$ 0.96
+0.06 +6.08%
| Open: | 0.90 |
| High: | 1.00 |
| Low: | 0.90 |
| Volume: | 160,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 0.95 | 1.02 | 0.95 | 1.01 | 127,778 | +0.05 | +5.22 |
| 2025-04-28 | 0.90 | 1.00 | 0.90 | 0.96 | 160,052 | +0.06 | +6.08 |
| 2025-04-25 | 0.91 | 0.93 | 0.88 | 0.90 | 214,728 | 0.00 | -0.20 |
| 2025-04-24 | 0.93 | 0.95 | 0.89 | 0.91 | 322,396 | -0.02 | -2.08 |
| 2025-04-23 | 0.93 | 0.96 | 0.91 | 0.93 | 205,978 | +0.03 | +3.33 |
| 2025-04-22 | 0.89 | 0.92 | 0.86 | 0.90 | 420,961 | -0.01 | -1.52 |
| 2025-04-21 | 0.91 | 0.92 | 0.88 | 0.91 | 148,482 | -0.02 | -1.71 |
| 2025-04-17 | 0.91 | 0.95 | 0.91 | 0.93 | 210,747 | +0.01 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.02 On 2025-04-29 |
0.88 On 2025-04-25 |
0.11 | 12.70 | 0.96 On 2025-04-23 |
0.88 On 2025-04-25 |
-8.58 | 0.94 |
| 10D | 1.02 On 2025-04-29 |
0.86 On 2025-04-22 |
0.06 | 6.28 | 1.00 On 2025-04-15 |
0.86 On 2025-04-22 |
-14.43 | 0.93 |
| 20D | 1.28 On 2025-04-02 |
0.86 On 2025-04-22 |
-0.14 | -12.17 | 1.28 On 2025-04-02 |
0.86 On 2025-04-22 |
-33.05 | 0.99 |
| WTD | 1.02 On 2025-04-29 |
0.90 On 2025-04-28 |
0.11 | 11.61 | 1.00 On 2025-04-28 |
1.00 On 2025-04-28 |
0.00 | 0.98 |
| MTD | 1.28 On 2025-04-02 |
0.86 On 2025-04-22 |
-0.14 | -12.17 | 1.28 On 2025-04-02 |
0.86 On 2025-04-22 |
-33.05 | 0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |