FOSL: Fossil Group Inc.

As of Tuesday, June 24th, 2025

$ 1.33

+0.03 +2.31%

Open: 1.31
High: 1.37
Low: 1.31
Volume: 77,541
Previous Close on Monday, June 23rd, 2025

$ 1.30

-0.06 -4.41%

Open: 1.33
High: 1.37
Low: 1.27
Volume: 211,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 1.31 1.37 1.31 1.33 77,541 +0.03 +2.31
2025-06-23 1.33 1.37 1.27 1.30 211,353 -0.06 -4.41
2025-06-20 1.39 1.40 1.30 1.36 428,588 0.00 0.00
2025-06-18 1.30 1.41 1.30 1.36 129,482 +0.05 +3.82
2025-06-17 1.36 1.36 1.31 1.31 132,390 -0.05 -3.68
2025-06-16 1.33 1.41 1.33 1.36 150,308 +0.03 +2.26
2025-06-13 1.35 1.41 1.32 1.33 126,274 -0.05 -3.62
2025-06-12 1.34 1.41 1.32 1.38 177,420 +0.02 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.33 +0.03 +2.31 77,541