FOSL: Fossil Group Inc.

As of Tuesday, February 3rd, 2026

$ 3.69

+0.14 +3.94%

Open: 3.60
High: 3.82
Low: 3.37
Volume: 86,624
Previous Close on Monday, February 2nd, 2026

$ 3.55

+0.08 +2.31%

Open: 3.47
High: 3.63
Low: 3.39
Volume: 63,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 3.60 3.82 3.37 3.69 86,624 +0.14 +3.94
2026-02-02 3.47 3.63 3.39 3.55 63,105 +0.08 +2.31
2026-01-30 3.71 3.71 3.39 3.47 55,489 -0.25 -6.72
2026-01-29 3.77 3.90 3.68 3.72 540,521 -0.09 -2.36
2026-01-28 3.97 4.11 3.75 3.81 55,931 -0.17 -4.27
2026-01-27 3.60 4.49 3.60 3.98 2,702,701 +0.45 +12.75
2026-01-26 3.66 3.66 3.40 3.53 506,728 -0.10 -2.75
2026-01-23 3.70 3.79 3.54 3.63 422,694 -0.12 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2026-01-28		 3.37
On 2026-02-03		 -0.29 -7.29 4.11
On 2026-01-28		 3.37
On 2026-02-03		 -18.00 3.65
10D 4.49
On 2026-01-27		 3.37
On 2026-02-03		 -0.03 -0.81 4.49
On 2026-01-27		 3.37
On 2026-02-03		 -24.94 3.68
20D 4.49
On 2026-01-27		 3.37
On 2026-02-03		 -0.10 -2.64 4.49
On 2026-01-27		 3.37
On 2026-02-03		 -24.94 3.74
WTD 3.82
On 2026-02-03		 3.37
On 2026-02-03		 0.22 6.34 3.63
On 2026-02-02		 3.63
On 2026-02-02		 0.00 3.62
MTD 3.82
On 2026-02-03		 3.37
On 2026-02-03		 0.22 6.34 3.63
On 2026-02-02		 3.63
On 2026-02-02		 0.00 3.62
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,881
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,378
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,620,654
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,809
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

3.69 +0.14 +3.94 86,624