GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, August 22nd, 2025

$ 126.68

+1.93 +1.55%

Open: 125.10
High: 126.96
Low: 125.08
Volume: 249,473
Previous Close on Thursday, August 21st, 2025

$ 124.75

-0.48 -0.38%

Open: 124.75
High: 125.16
Low: 124.40
Volume: 151,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 125.10 126.96 125.08 126.68 249,473 +1.93 +1.55
2025-08-21 124.75 125.16 124.40 124.75 151,578 -0.48 -0.38
2025-08-20 125.37 125.39 124.24 125.23 248,357 -0.26 -0.21
2025-08-19 126.07 126.32 125.31 125.49 2,399,837 -0.67 -0.53
2025-08-18 126.06 126.24 125.92 126.16 397,261 -0.01 -0.01
2025-08-15 126.74 126.74 126.03 126.17 184,573 -0.33 -0.26
2025-08-14 126.09 126.64 126.09 126.50 164,172 -0.10 -0.08
2025-08-13 126.39 126.64 126.17 126.60 171,999 +0.56 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.96
On 2025-08-22		 124.24
On 2025-08-20		 0.51 0.40 126.32
On 2025-08-19		 124.24
On 2025-08-20		 -1.65 125.66
10D 126.96
On 2025-08-22		 124.24
On 2025-08-20		 1.64 1.31 126.74
On 2025-08-15		 124.24
On 2025-08-20		 -1.97 125.83
20D 126.96
On 2025-08-22		 121.60
On 2025-08-01		 1.65 1.32 125.64
On 2025-07-31		 121.60
On 2025-08-01		 -3.22 124.97
WTD 126.96
On 2025-08-22		 124.24
On 2025-08-20		 0.51 0.40 126.32
On 2025-08-19		 124.24
On 2025-08-20		 -1.65 125.66
MTD 126.96
On 2025-08-22		 121.60
On 2025-08-01		 2.59 2.09 126.74
On 2025-08-15		 124.24
On 2025-08-20		 -1.97 125.09
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

123.66 +1.14 +0.93 959,952
EVR

Evercore Inc.

319.86 +14.85 +4.87 570,718
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.68 +1.93 +1.55 249,473