GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 103.79 |
|
-0.01 -0.01% |
Open: | 103.74 |
High: | 104.03 |
Low: | 103.72 |
Volume: | 205,712 |
$ 103.80
+0.97 +0.94%
Open: | 103.37 |
High: | 103.80 |
Low: | 103.04 |
Volume: | 223,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 103.74 | 104.03 | 103.72 | 103.79 | 205,712 | -0.01 | -0.01 |
2024-03-27 | 103.37 | 103.80 | 103.04 | 103.80 | 223,958 | +0.97 | +0.94 |
2024-03-26 | 103.33 | 103.41 | 102.81 | 102.83 | 334,969 | -0.19 | -0.18 |
2024-03-25 | 103.12 | 103.28 | 103.02 | 103.02 | 216,205 | -0.42 | -0.41 |
2024-03-22 | 103.63 | 103.66 | 103.36 | 103.44 | 231,885 | -0.47 | -0.45 |
2024-03-21 | 104.06 | 104.23 | 103.88 | 103.91 | 216,053 | +0.43 | +0.42 |
2024-03-20 | 102.60 | 103.53 | 102.51 | 103.48 | 221,065 | +0.89 | +0.87 |
2024-03-19 | 101.72 | 102.63 | 101.67 | 102.59 | 285,858 | +0.60 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.03 On 2024-03-28 |
102.81 On 2024-03-26 |
-0.12 | -0.12 | 103.66 On 2024-03-22 |
102.81 On 2024-03-26 |
-0.82 | 103.38 |
10D | 104.23 On 2024-03-21 |
101.19 On 2024-03-15 |
1.73 | 1.70 | 104.23 On 2024-03-21 |
102.81 On 2024-03-26 |
-1.36 | 103.03 |
20D | 104.23 On 2024-03-21 |
100.11 On 2024-03-05 |
3.04 | 3.02 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 102.37 |
WTD | 104.03 On 2024-03-28 |
102.81 On 2024-03-26 |
0.35 | 0.34 | 103.28 On 2024-03-25 |
103.28 On 2024-03-25 |
0.00 | 103.36 |
MTD | 104.23 On 2024-03-21 |
100.11 On 2024-03-05 |
3.04 | 3.02 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 102.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
103.79 | -0.01 | -0.01 | 205,712 |