GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 109.12 |
|
+0.64 +0.59% |
|
| Open: | 107.94 |
| High: | 109.32 |
| Low: | 107.94 |
| Volume: | 222,735 |
$ 108.48
+0.19 +0.18%
| Open: | 108.47 |
| High: | 108.89 |
| Low: | 107.38 |
| Volume: | 206,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 107.94 | 109.32 | 107.94 | 109.12 | 222,735 | +0.64 | +0.59 |
| 2025-04-28 | 108.47 | 108.89 | 107.38 | 108.48 | 206,271 | +0.19 | +0.18 |
| 2025-04-25 | 107.58 | 108.43 | 107.13 | 108.29 | 507,716 | +0.64 | +0.59 |
| 2025-04-24 | 105.74 | 107.80 | 105.53 | 107.65 | 259,829 | +2.14 | +2.03 |
| 2025-04-23 | 106.66 | 107.67 | 105.31 | 105.51 | 250,305 | +1.50 | +1.44 |
| 2025-04-22 | 102.58 | 104.41 | 102.46 | 104.01 | 263,625 | +2.66 | +2.62 |
| 2025-04-21 | 102.74 | 102.84 | 100.36 | 101.35 | 395,410 | -2.41 | -2.32 |
| 2025-04-17 | 103.78 | 104.65 | 103.27 | 103.76 | 303,436 | +0.37 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.32 On 2025-04-29 |
105.31 On 2025-04-23 |
5.11 | 4.91 | 107.67 On 2025-04-23 |
107.67 On 2025-04-23 |
0.00 | 107.81 |
| 10D | 109.32 On 2025-04-29 |
100.36 On 2025-04-21 |
3.13 | 2.95 | 106.81 On 2025-04-15 |
100.36 On 2025-04-21 |
-6.04 | 105.73 |
| 20D | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-0.96 | -0.87 | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-15.13 | 105.13 |
| WTD | 109.32 On 2025-04-29 |
107.38 On 2025-04-28 |
0.83 | 0.77 | 108.89 On 2025-04-28 |
108.89 On 2025-04-28 |
0.00 | 108.80 |
| MTD | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-0.96 | -0.87 | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-15.13 | 105.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |