GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, December 8th, 2023

$ 90.88

+0.36 +0.40%

Open: 90.34
High: 90.97
Low: 90.34
Volume: 264,890
Previous Close on Thursday, December 7th, 2023

$ 90.52

+0.71 +0.79%

Open: 90.14
High: 90.59
Low: 90.13
Volume: 187,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 90.34 90.97 90.34 90.88 264,890 +0.36 +0.40
2023-12-07 90.14 90.59 90.13 90.52 187,447 +0.71 +0.79
2023-12-06 90.43 90.55 89.79 89.81 276,237 -0.32 -0.36
2023-12-05 89.84 90.30 89.80 90.13 363,072 0.00 0.00
2023-12-04 89.89 90.21 89.72 90.13 213,628 -0.37 -0.41
2023-12-01 89.71 90.59 89.67 90.50 351,827 +0.69 +0.77
2023-11-30 89.61 89.89 89.26 89.81 280,094 +0.38 +0.42
2023-11-29 89.90 90.17 89.35 89.43 201,165 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.97
On 2023-12-08		 89.72
On 2023-12-04		 0.38 0.42 90.21
On 2023-12-04		 90.21
On 2023-12-04		 0.00 90.29
10D 90.97
On 2023-12-08		 89.26
On 2023-11-30		 1.21 1.35 90.17
On 2023-11-29		 89.26
On 2023-11-30		 -1.01 90.02
20D 90.97
On 2023-12-08		 85.75
On 2023-11-10		 5.36 6.27 90.17
On 2023-11-29		 89.26
On 2023-11-30		 -1.01 89.31
WTD 90.97
On 2023-12-08		 89.72
On 2023-12-04		 0.38 0.42 90.21
On 2023-12-04		 90.21
On 2023-12-04		 0.00 90.29
MTD 90.97
On 2023-12-08		 89.67
On 2023-12-01		 1.07 1.19 90.59
On 2023-12-01		 89.72
On 2023-12-04		 -0.96 90.33
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&