GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, November 21st, 2025

$ 127.68

+1.46 +1.16%

Open: 126.68
High: 128.72
Low: 126.12
Volume: 421,155
Previous Close on Thursday, November 20th, 2025

$ 126.22

-1.84 -1.44%

Open: 130.00
High: 130.50
Low: 126.16
Volume: 1,101,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 126.68 128.72 126.12 127.68 421,155 +1.46 +1.16
2025-11-20 130.00 130.50 126.16 126.22 1,101,798 -1.84 -1.44
2025-11-19 127.83 128.88 127.40 128.06 567,773 +0.35 +0.27
2025-11-18 127.87 128.61 126.86 127.71 0 -0.92 -0.72
2025-11-17 129.60 130.22 127.94 128.63 460,918 -1.41 -1.08
2025-11-14 128.78 130.69 128.49 130.04 284,975 +0.01 +0.01
2025-11-13 131.61 131.80 129.85 130.03 263,140 -2.21 -1.67
2025-11-12 132.61 132.62 131.95 132.24 329,605 +0.08 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.50
On 2025-11-20		 126.12
On 2025-11-21		 -2.36 -1.81 130.50
On 2025-11-20		 126.12
On 2025-11-21		 -3.36 127.66
10D 132.62
On 2025-11-12		 126.12
On 2025-11-21		 -2.47 -1.90 132.62
On 2025-11-12		 126.12
On 2025-11-21		 -4.90 129.47
20D 133.43
On 2025-10-28		 126.12
On 2025-11-21		 -3.75 -2.85 133.43
On 2025-10-28		 126.12
On 2025-11-21		 -5.48 130.57
WTD 130.50
On 2025-11-20		 126.12
On 2025-11-21		 -2.36 -1.81 130.50
On 2025-11-20		 126.12
On 2025-11-21		 -3.36 127.66
MTD 132.77
On 2025-11-03		 126.12
On 2025-11-21		 -4.33 -3.28 132.77
On 2025-11-03		 126.12
On 2025-11-21		 -5.01 129.95
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.02 +0.82 +3.69 315,511
AFL

Aflac Incorporated

110.98 +0.43 +0.39 2,407,111
GM

General Motors

70.33 +2.29 +3.37 10,833,345
GDX

VanEck Vectors Gold Miners ETF

73.65 +0.68 +0.93 25,471,356
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

127.68 +1.46 +1.16 421,155