GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 116.87 |
|
-1.62 -1.37% |
|
| Open: | 117.31 |
| High: | 117.99 |
| Low: | 116.67 |
| Volume: | 229,582 |
$ 118.49
+0.44 +0.37%
| Open: | 117.75 |
| High: | 118.49 |
| Low: | 117.66 |
| Volume: | 289,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 117.31 | 117.99 | 116.67 | 116.87 | 229,582 | -1.62 | -1.37 |
| 2025-06-12 | 117.75 | 118.49 | 117.66 | 118.49 | 289,079 | +0.44 | +0.37 |
| 2025-06-11 | 118.66 | 118.80 | 117.73 | 118.05 | 219,929 | -0.45 | -0.38 |
| 2025-06-10 | 117.98 | 118.54 | 117.77 | 118.50 | 182,622 | +0.54 | +0.46 |
| 2025-06-09 | 118.27 | 118.33 | 117.93 | 117.96 | 191,207 | -0.13 | -0.11 |
| 2025-06-06 | 117.95 | 118.34 | 117.64 | 118.09 | 211,048 | +1.11 | +0.95 |
| 2025-06-05 | 117.60 | 117.98 | 116.59 | 116.98 | 300,096 | -0.37 | -0.32 |
| 2025-06-04 | 117.59 | 117.74 | 117.26 | 117.35 | 219,216 | -0.06 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.22 | -1.03 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.97 |
| 10D | 118.80 On 2025-06-11 |
114.98 On 2025-06-02 |
0.87 | 0.75 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.63 |
| 20D | 118.80 On 2025-06-11 |
113.27 On 2025-05-23 |
0.53 | 0.46 | 117.48 On 2025-05-19 |
113.27 On 2025-05-23 |
-3.58 | 116.77 |
| WTD | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.22 | -1.03 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.97 |
| MTD | 118.80 On 2025-06-11 |
114.98 On 2025-06-02 |
0.87 | 0.75 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |