GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, October 6th, 2026

$ 148.16

+0.63 +0.43%

Open: 148.09
High: 148.64
Low: 148.09
Volume: 129,084
Previous Close on Monday, October 5th, 2026

$ 147.53

+1.08 +0.74%

Open: 146.57
High: 147.89
Low: 146.57
Volume: 162,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 148.09 148.64 148.09 148.16 129,079 +0.63 +0.43
2026-10-05 146.57 147.89 146.57 147.53 162,209 +1.08 +0.74
2026-10-02 146.64 146.93 146.03 146.45 421,893 +0.94 +0.65
2026-10-01 145.35 145.73 144.54 145.51 469,442 +0.47 +0.32
2026-09-30 145.84 146.39 145.04 145.04 268,103 -0.36 -0.25
2026-09-29 145.98 145.98 145.00 145.40 17,115 -0.37 -0.25
2026-09-28 146.07 146.44 145.40 145.77 162,601 -0.86 -0.59
2026-09-25 146.05 146.86 145.71 146.63 273,069 +0.80 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.64
On 2026-10-06		 144.54
On 2026-10-01		 2.76 1.90 146.39
On 2026-09-30		 144.54
On 2026-10-01		 -1.27 146.54
10D 148.64
On 2026-10-06		 144.54
On 2026-10-01		 0.57 0.39 147.38
On 2026-09-23		 144.54
On 2026-10-01		 -1.93 146.27
20D 148.64
On 2026-10-06		 143.05
On 2026-09-16		 2.13 1.46 147.91
On 2026-09-22		 144.54
On 2026-10-01		 -2.28 145.89
WTD 148.64
On 2026-10-06		 146.57
On 2026-10-05		 1.71 1.17 147.89
On 2026-10-05		 147.89
On 2026-10-05		 0.00 147.85
MTD 148.64
On 2026-10-06		 144.54
On 2026-10-01		 3.12 2.15 145.73
On 2026-10-01		 145.73
On 2026-10-01		 0.00 146.91
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.72 +1.03 +2.97 4,023,107
FFBC

First Financial Bancorp.

31.37 -0.14 -0.44 788,045
CAL

Caleres Inc.

12.46 +0.21 +1.71 45,144
KMB

Kimberly-Clark Corp

96.77 +1.36 +1.43 3,330,612
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

148.16 +0.63 +0.43 129,084