GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, May 30th, 2024

$ 103.47

-- 0 0%

Open: 103.47
High: 103.47
Low: 103.47
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 103.47

-0.79 -0.76%

Open: 103.41
High: 103.77
Low: 103.41
Volume: 154,317
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 103.41 103.77 103.41 103.47 154,317 -0.79 -0.76
2024-05-28 104.56 104.56 103.81 104.26 170,299 -0.09 -0.09
2024-05-24 103.97 104.50 103.86 104.35 236,309 +0.75 +0.72
2024-05-23 104.96 104.96 103.40 103.60 155,205 -0.70 -0.67
2024-05-22 104.59 104.65 103.95 104.30 161,627 -0.34 -0.32
2024-05-21 104.32 104.66 104.30 104.64 182,176 +0.14 +0.13
2024-05-20 104.29 104.76 104.29 104.50 184,262 +0.24 +0.23
2024-05-17 104.25 104.29 103.89 104.26 213,701 +0.14 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.96
On 2024-05-23
103.40
On 2024-05-23
-1.17 -1.12 104.96
On 2024-05-23
103.41
On 2024-05-29
-1.48 104.00
10D 104.96
On 2024-05-23
103.40
On 2024-05-23
0.33 0.32 104.96
On 2024-05-23
103.41
On 2024-05-29
-1.48 104.19
20D 104.96
On 2024-05-23
98.59
On 2024-05-02
4.39 4.43 100.22
On 2024-05-01
98.59
On 2024-05-02
-1.63 102.90
WTD 104.56
On 2024-05-28
103.41
On 2024-05-29
-0.88 -0.84 104.56
On 2024-05-28
103.41
On 2024-05-29
-1.10 103.87
MTD 104.96
On 2024-05-23
98.59
On 2024-05-02
4.39 4.43 100.22
On 2024-05-01
98.59
On 2024-05-02
-1.63 102.90
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,560,923
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,347,318
PFE

Pfizer Inc.

27.99 +0.17 +0.59 6,604,292
VZ

Verizon Communications Inc.

39.73 +0.63 +1.61 4,815,738
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,122.04 -319.50 -0.83 137,210,915
DJTA

Dow Jones Transportation Average

14,953.94 +172.38 +1.17 47,863,314
SPX

S&P 500 Index

5,249.82 -17.13 -0.33
OEX

S&P 100 Index

2,514.81 -14.73 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,623.82 -112.93 -0.60
NYA

NYSE Composite Index

17,846.85 +51.96 +0.29
XAX

NYSE AMEX Composite Index

4,949.56 +51.30 +1.05
RUI

RUSSELL 1000 Index

2,868.57 -7.71 -0.27
RUT

Russell 2000 Index

2,061.40 +25.21 +1.24
RUA

Russell 3000 Index

2,995.01 -5.79 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.19 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.51 -54.10 -0.59
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

103.47 0.00 0.00