GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, July 7th, 2026

$ 142.34

-0.41 -0.29%

Open: 142.68
High: 142.93
Low: 142.00
Volume: 196,572
Previous Close on Monday, July 6th, 2026

$ 142.75

+0.92 +0.65%

Open: 142.32
High: 143.00
Low: 142.27
Volume: 217,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 142.68 142.93 142.00 142.34 196,572 -0.41 -0.29
2026-07-06 142.32 143.00 142.27 142.75 217,234 +0.92 +0.65
2026-07-02 142.18 142.91 140.86 141.83 241,306 -0.02 -0.01
2026-07-01 141.51 142.58 141.20 141.85 235,733 -0.04 -0.03
2026-06-30 140.98 142.08 140.87 141.89 284,671 +0.99 +0.70
2026-06-29 140.13 141.02 139.52 140.90 182,903 +1.59 +1.14
2026-06-26 138.61 139.94 138.50 139.31 160,035 -0.01 -0.01
2026-06-25 140.42 140.48 139.09 139.32 242,256 -0.20 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

29.02 -0.08 -0.27 749,092
SPB

Spectrum Brands Holdings, Inc.

83.37 -0.07 -0.08 345,427
H

Hyatt Hotels Corporation

193.16 -0.32 -0.17 612,289
KMB

Kimberly-Clark Corp

114.74 +1.73 +1.53 3,225,957
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

142.34 -0.41 -0.29 196,572