GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 122.25 |
|
-- 0 0% |
Open: | 122.25 |
High: | 122.25 |
Low: | 122.25 |
Volume: | N/A |
$ 122.25
+0.47 +0.39%
Open: | 122.11 |
High: | 122.34 |
Low: | 120.99 |
Volume: | 349,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 122.11 | 122.34 | 120.99 | 122.25 | 349,524 | +0.47 | +0.39 |
2025-07-15 | 123.09 | 123.09 | 121.78 | 121.78 | 389,451 | -0.75 | -0.61 |
2025-07-14 | 122.24 | 122.64 | 122.01 | 122.53 | 2,123,390 | +0.31 | +0.25 |
2025-07-11 | 122.27 | 122.48 | 122.00 | 122.22 | 236,018 | -0.64 | -0.52 |
2025-07-10 | 122.66 | 123.11 | 122.37 | 122.86 | 220,350 | +0.30 | +0.24 |
2025-07-09 | 122.26 | 122.62 | 121.97 | 122.56 | 631,066 | +0.70 | +0.57 |
2025-07-08 | 122.23 | 122.25 | 121.69 | 121.86 | 214,081 | -0.23 | -0.19 |
2025-07-07 | 122.47 | 122.67 | 121.52 | 122.09 | 246,357 | -0.80 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-0.31 | -0.25 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 122.33 |
10D | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
0.79 | 0.65 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 122.29 |
20D | 123.11 On 2025-07-10 |
116.62 On 2025-06-23 |
4.12 | 3.49 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 120.74 |
WTD | 123.09 On 2025-07-15 |
120.99 On 2025-07-16 |
0.03 | 0.02 | 123.09 On 2025-07-15 |
120.99 On 2025-07-16 |
-1.71 | 122.19 |
MTD | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
0.87 | 0.72 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 122.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,533.38 | +278.60 | +0.63 | 297,721,319 |
DJTA
Dow Jones Transportation Average |
15,989.64 | +169.30 | +1.07 | 154,283,801 |
SPX
S&P 500 Index |
6,300.33 | +36.63 | +0.58 | |
OEX
S&P 100 Index |
3,102.58 | +16.54 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.07 | +176.10 | +0.77 | |
NYA
NYSE Composite Index |
20,594.99 | +109.25 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,967.90 | +19.06 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,449.24 | +21.67 | +0.63 | |
RUT
Russell 2000 Index |
2,252.20 | +25.21 | +1.13 | |
RUA
Russell 3000 Index |
3,585.02 | +23.27 | +0.65 | |
VIX
CBOE Volatility Index |
16.50 | -0.66 | -3.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.89 | +106.05 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
122.25 | 0.00 | 0.00 |