GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 90.88 |
|
+0.36 +0.40% |
Open: | 90.34 |
High: | 90.97 |
Low: | 90.34 |
Volume: | 264,890 |
$ 90.52
+0.71 +0.79%
Open: | 90.14 |
High: | 90.59 |
Low: | 90.13 |
Volume: | 187,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 90.34 | 90.97 | 90.34 | 90.88 | 264,890 | +0.36 | +0.40 |
2023-12-07 | 90.14 | 90.59 | 90.13 | 90.52 | 187,447 | +0.71 | +0.79 |
2023-12-06 | 90.43 | 90.55 | 89.79 | 89.81 | 276,237 | -0.32 | -0.36 |
2023-12-05 | 89.84 | 90.30 | 89.80 | 90.13 | 363,072 | 0.00 | 0.00 |
2023-12-04 | 89.89 | 90.21 | 89.72 | 90.13 | 213,628 | -0.37 | -0.41 |
2023-12-01 | 89.71 | 90.59 | 89.67 | 90.50 | 351,827 | +0.69 | +0.77 |
2023-11-30 | 89.61 | 89.89 | 89.26 | 89.81 | 280,094 | +0.38 | +0.42 |
2023-11-29 | 89.90 | 90.17 | 89.35 | 89.43 | 201,165 | -0.05 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.97 On 2023-12-08 |
89.72 On 2023-12-04 |
0.38 | 0.42 | 90.21 On 2023-12-04 |
90.21 On 2023-12-04 |
0.00 | 90.29 |
10D | 90.97 On 2023-12-08 |
89.26 On 2023-11-30 |
1.21 | 1.35 | 90.17 On 2023-11-29 |
89.26 On 2023-11-30 |
-1.01 | 90.02 |
20D | 90.97 On 2023-12-08 |
85.75 On 2023-11-10 |
5.36 | 6.27 | 90.17 On 2023-11-29 |
89.26 On 2023-11-30 |
-1.01 | 89.31 |
WTD | 90.97 On 2023-12-08 |
89.72 On 2023-12-04 |
0.38 | 0.42 | 90.21 On 2023-12-04 |
90.21 On 2023-12-04 |
0.00 | 90.29 |
MTD | 90.97 On 2023-12-08 |
89.67 On 2023-12-01 |
1.07 | 1.19 | 90.59 On 2023-12-01 |
89.72 On 2023-12-04 |
-0.96 | 90.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S& |