GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, October 16th, 2026

$ 145.73

-1.67 -1.13%

Open: 147.71
High: 147.71
Low: 145.29
Volume: 168,792
Previous Close on Thursday, October 15th, 2026

$ 147.40

+0.60 +0.41%

Open: 146.20
High: 147.54
Low: 146.11
Volume: 14,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 147.71 147.71 145.29 145.73 168,792 -1.67 -1.13
2026-10-15 146.20 147.54 146.11 147.40 14,161 +0.60 +0.41
2026-10-14 147.40 147.89 146.26 146.80 148,034 -1.41 -0.95
2026-10-13 147.97 148.43 147.85 148.21 136,475 -0.04 -0.03
2026-10-12 148.39 148.46 148.07 148.25 130,736 +0.01 +0.01
2026-10-09 147.87 148.43 147.73 148.24 149,576 +0.74 +0.50
2026-10-08 147.33 147.87 146.91 147.50 201,061 -0.38 -0.26
2026-10-07 147.49 148.04 147.21 147.88 175,156 -0.28 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -2.51 -1.69 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -2.14 147.28
10D 148.64
On 2026-10-06		 145.29
On 2026-10-16		 -0.72 -0.49 148.64
On 2026-10-06		 145.29
On 2026-10-16		 -2.25 147.57
20D 148.64
On 2026-10-06		 144.54
On 2026-10-01		 0.31 0.21 147.91
On 2026-09-22		 144.54
On 2026-10-01		 -2.28 146.89
WTD 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -2.51 -1.69 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -2.14 147.28
MTD 148.64
On 2026-10-06		 144.54
On 2026-10-01		 0.69 0.48 148.64
On 2026-10-06		 145.29
On 2026-10-16		 -2.25 147.31
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.73 -1.67 -1.13 168,792