GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, September 6th, 2024

$ 106.22

-1.66 -1.54%

Open: 107.97
High: 108.39
Low: 106.06
Volume: 312,526
Previous Close on Thursday, September 5th, 2024

$ 107.88

-0.44 -0.41%

Open: 108.17
High: 108.65
Low: 107.46
Volume: 147,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 107.97 108.39 106.06 106.22 312,526 -1.66 -1.54
2024-09-05 108.17 108.65 107.46 107.88 147,958 -0.44 -0.41
2024-09-04 108.16 108.96 108.03 108.32 288,537 -0.28 -0.26
2024-09-03 110.38 110.42 108.22 108.60 298,260 -2.36 -2.13
2024-08-30 110.31 111.03 109.70 110.96 114,235 +1.00 +0.91
2024-08-29 110.30 110.95 109.80 109.96 164,397 +0.08 +0.07
2024-08-28 110.35 110.52 109.30 109.88 143,059 -0.59 -0.53
2024-08-27 109.98 110.62 109.90 110.47 187,443 +0.18 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.03
On 2024-08-30		 106.06
On 2024-09-06		 -3.74 -3.40 111.03
On 2024-08-30		 106.06
On 2024-09-06		 -4.48 108.40
10D 111.03
On 2024-08-30		 106.06
On 2024-09-06		 -3.20 -2.92 111.03
On 2024-08-30		 106.06
On 2024-09-06		 -4.48 109.32
20D 111.03
On 2024-08-30		 104.06
On 2024-08-09		 1.88 1.80 111.03
On 2024-08-30		 106.06
On 2024-09-06		 -4.48 108.64
WTD 110.42
On 2024-09-03		 106.06
On 2024-09-06		 -4.74 -4.27 110.42
On 2024-09-03		 106.06
On 2024-09-06		 -3.95 107.76
MTD 110.42
On 2024-09-03		 106.06
On 2024-09-06		 -4.74 -4.27 110.42
On 2024-09-03		 106.06
On 2024-09-06		 -3.95 107.76
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

106.22 -1.66 -1.54 312,526