GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, July 17th, 2025

$ 122.25

-- 0 0%

Open: 122.25
High: 122.25
Low: 122.25
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 122.25

+0.47 +0.39%

Open: 122.11
High: 122.34
Low: 120.99
Volume: 349,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 122.11 122.34 120.99 122.25 349,524 +0.47 +0.39
2025-07-15 123.09 123.09 121.78 121.78 389,451 -0.75 -0.61
2025-07-14 122.24 122.64 122.01 122.53 2,123,390 +0.31 +0.25
2025-07-11 122.27 122.48 122.00 122.22 236,018 -0.64 -0.52
2025-07-10 122.66 123.11 122.37 122.86 220,350 +0.30 +0.24
2025-07-09 122.26 122.62 121.97 122.56 631,066 +0.70 +0.57
2025-07-08 122.23 122.25 121.69 121.86 214,081 -0.23 -0.19
2025-07-07 122.47 122.67 121.52 122.09 246,357 -0.80 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.11
On 2025-07-10		 120.99
On 2025-07-16		 -0.31 -0.25 123.11
On 2025-07-10		 120.99
On 2025-07-16		 -1.72 122.33
10D 123.11
On 2025-07-10		 120.99
On 2025-07-16		 0.79 0.65 123.11
On 2025-07-10		 120.99
On 2025-07-16		 -1.72 122.29
20D 123.11
On 2025-07-10		 116.62
On 2025-06-23		 4.12 3.49 123.11
On 2025-07-10		 120.99
On 2025-07-16		 -1.72 120.74
WTD 123.09
On 2025-07-15		 120.99
On 2025-07-16		 0.03 0.02 123.09
On 2025-07-15		 120.99
On 2025-07-16		 -1.71 122.19
MTD 123.11
On 2025-07-10		 120.99
On 2025-07-16		 0.87 0.72 123.11
On 2025-07-10		 120.99
On 2025-07-16		 -1.72 122.21
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.58 -4.60 -1.73 12,916,489
KO

The Coca-Cola Company

69.98 +0.71 +1.02 10,631,319
PFE

Pfizer Inc.

24.55 -0.07 -0.26 35,051,431
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,344,827
VIX

CBOE Volatility Index

16.50 -0.66 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,533.38 +278.60 +0.63 297,721,319
DJTA

Dow Jones Transportation Average

15,989.64 +169.30 +1.07 154,283,801
SPX

S&P 500 Index

6,300.33 +36.63 +0.58
OEX

S&P 100 Index

3,102.58 +16.54 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.07 +176.10 +0.77
NYA

NYSE Composite Index

20,594.99 +109.25 +0.53
XAX

NYSE AMEX Composite Index

5,967.90 +19.06 +0.32
RUI

RUSSELL 1000 Index

3,449.24 +21.67 +0.63
RUT

Russell 2000 Index

2,252.20 +25.21 +1.13
RUA

Russell 3000 Index

3,585.02 +23.27 +0.65
VIX

CBOE Volatility Index

16.50 -0.66 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.89 +106.05 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

122.25 0.00 0.00