GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, May 22nd, 2026

$ 141.57

+0.67 +0.48%

Open: 141.52
High: 142.17
Low: 141.42
Volume: 187,314
Previous Close on Thursday, May 21st, 2026

$ 140.90

+0.31 +0.22%

Open: 139.99
High: 141.26
Low: 139.82
Volume: 17,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 141.52 142.17 141.42 141.57 187,314 +0.67 +0.48
2026-05-21 139.99 141.26 139.82 140.90 17,574 +0.31 +0.22
2026-05-20 139.45 140.71 139.17 140.59 604,408 +1.48 +1.06
2026-05-19 139.34 139.82 138.80 139.11 167,411 -0.94 -0.67
2026-05-18 140.22 140.53 139.17 140.05 211,653 +0.05 +0.04
2026-05-15 140.59 140.79 139.85 140.00 23,442 -1.67 -1.18
2026-05-14 140.89 141.91 140.89 141.67 210,052 +1.12 +0.80
2026-05-13 139.81 140.79 139.35 140.55 158,347 +0.76 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.17
On 2026-05-22		 138.80
On 2026-05-19		 1.57 1.12 140.53
On 2026-05-18		 138.80
On 2026-05-19		 -1.23 140.44
10D 142.17
On 2026-05-22		 138.65
On 2026-05-12		 1.71 1.22 141.91
On 2026-05-14		 138.80
On 2026-05-19		 -2.19 140.42
20D 142.17
On 2026-05-22		 135.42
On 2026-04-29		 5.05 3.70 141.91
On 2026-05-14		 138.80
On 2026-05-19		 -2.19 139.07
WTD 142.17
On 2026-05-22		 138.80
On 2026-05-19		 1.57 1.12 140.53
On 2026-05-18		 138.80
On 2026-05-19		 -1.23 140.44
MTD 142.17
On 2026-05-22		 136.48
On 2026-05-04		 4.54 3.31 141.91
On 2026-05-14		 138.80
On 2026-05-19		 -2.19 139.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

78.35 +2.82 +3.73 468,748
H

Hyatt Hotels Corporation

174.15 -1.37 -0.78 779,154
KMB

Kimberly-Clark Corp

99.14 +0.41 +0.42 2,265,321
FFBC

First Financial Bancorp.

30.73 +0.05 +0.16 631,349
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

141.57 +0.67 +0.48 187,314