GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, February 20th, 2026

$ 132.81

+0.91 +0.69%

Open: 131.47
High: 132.97
Low: 131.47
Volume: 332,113
Previous Close on Thursday, February 19th, 2026

$ 131.90

-0.39 -0.29%

Open: 131.74
High: 132.22
Low: 131.32
Volume: 34,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 131.47 132.97 131.47 132.81 332,113 +0.91 +0.69
2026-02-19 131.74 132.22 131.32 131.90 34,228 -0.39 -0.29
2026-02-18 131.68 132.80 131.54 132.29 361,209 +0.89 +0.68
2026-02-17 130.97 131.81 130.14 131.40 312,554 +0.23 +0.18
2026-02-13 131.11 132.05 130.31 131.17 228,498 +0.09 +0.07
2026-02-12 133.60 133.77 130.95 131.08 265,224 -2.21 -1.66
2026-02-11 134.22 134.29 132.88 133.29 206,031 -0.16 -0.12
2026-02-10 133.99 134.33 133.39 133.45 311,201 -0.40 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.97
On 2026-02-20		 130.14
On 2026-02-17		 1.73 1.32 132.05
On 2026-02-13		 130.14
On 2026-02-17		 -1.45 131.91
10D 134.33
On 2026-02-10		 130.14
On 2026-02-17		 2.09 1.60 134.33
On 2026-02-10		 130.14
On 2026-02-17		 -3.13 132.45
20D 134.66
On 2026-01-28		 130.14
On 2026-02-17		 -0.32 -0.24 134.66
On 2026-01-28		 130.14
On 2026-02-17		 -3.36 132.86
WTD 132.97
On 2026-02-20		 130.14
On 2026-02-17		 1.64 1.25 132.80
On 2026-02-18		 131.32
On 2026-02-19		 -1.11 132.10
MTD 134.34
On 2026-02-02		 130.14
On 2026-02-17		 -0.52 -0.39 134.34
On 2026-02-02		 130.14
On 2026-02-17		 -3.13 132.45
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

80.12 +1.91 +2.44 435,116
H

Hyatt Hotels Corporation

171.84 +3.88 +2.31 783,177
KMB

Kimberly-Clark Corp

109.02 +0.34 +0.31 4,811,058
FFBC

First Financial Bancorp.

30.36 +0.40 +1.34 587,575
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.81 +0.91 +0.69 332,113