GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, April 7th, 2026

$ 126.88

-0.06 -0.05%

Open: 126.54
High: 126.91
Low: 125.48
Volume: 213,842
Previous Close on Monday, April 6th, 2026

$ 126.94

+0.67 +0.53%

Open: 126.25
High: 127.05
Low: 126.25
Volume: 170,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 126.54 126.91 125.48 126.88 213,842 -0.06 -0.05
2026-04-06 126.25 127.05 126.25 126.94 170,825 +0.67 +0.53
2026-04-02 124.47 126.75 124.20 126.27 1,550,122 +0.17 +0.13
2026-04-01 125.76 126.72 125.63 126.10 217,661 +0.97 +0.78
2026-03-31 122.97 125.31 122.77 125.13 349,654 +3.50 +2.88
2026-03-30 123.05 123.21 121.12 121.63 320,062 -0.40 -0.33
2026-03-27 123.65 123.65 121.82 122.03 434,165 -2.16 -1.74
2026-03-26 125.31 126.01 124.10 124.19 260,159 -2.11 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.05
On 2026-04-06		 122.77
On 2026-03-31		 5.25 4.32 127.05
On 2026-04-06		 125.48
On 2026-04-07		 -1.24 126.26
10D 127.05
On 2026-04-06		 121.12
On 2026-03-30		 0.57 0.45 126.99
On 2026-03-25		 121.12
On 2026-03-30		 -4.62 125.14
20D 131.48
On 2026-03-10		 121.12
On 2026-03-30		 -3.69 -2.83 131.48
On 2026-03-10		 121.12
On 2026-03-30		 -7.88 126.44
WTD 127.05
On 2026-04-06		 125.48
On 2026-04-07		 0.61 0.48 127.05
On 2026-04-06		 125.48
On 2026-04-07		 -1.24 126.91
MTD 127.05
On 2026-04-06		 124.20
On 2026-04-02		 1.75 1.40 127.05
On 2026-04-06		 125.48
On 2026-04-07		 -1.24 126.55
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

28.42 -1.23 -4.15 1,117,056
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
SPB

Spectrum Brands Holdings, Inc.

76.06 -0.48 -0.63 266,544
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842