GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, January 6th, 2026

$ 133.38

-- 0 0%

Open: 133.38
High: 133.38
Low: 133.38
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 133.38

+0.89 +0.67%

Open: 133.02
High: 133.73
Low: 133.02
Volume: 285,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 133.02 133.73 133.02 133.38 285,804 +0.89 +0.67
2026-01-02 133.03 133.10 131.90 132.49 288,462 +0.12 +0.09
2025-12-31 133.38 133.38 132.34 132.37 147,885 -1.05 -0.79
2025-12-30 133.50 133.73 133.33 133.42 183,648 -0.20 -0.15
2025-12-29 133.55 133.83 133.24 133.62 242,159 -0.42 -0.31
2025-12-26 134.08 134.27 133.88 134.04 124,442 0.00 0.00
2025-12-24 133.52 134.17 133.52 134.04 127,522 +0.42 +0.31
2025-12-23 132.88 133.63 132.88 133.62 228,387 +0.15 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,146
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,747
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,700,970
VZ

Verizon Communications Inc.

40.44 +0.21 +0.51 2,142,387
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.47 +46.29 +0.09 48,094,880
DJTA

Dow Jones Transportation Average

17,822.99 +85.18 +0.48 10,692,632
SPX

S&P 500 Index

6,906.92 +4.87 +0.07
OEX

S&P 100 Index

3,444.25 +0.79 +0.02
NDX

NASDAQ 100 Index

25,453.76 +52.44 +0.21
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.85 +21.52 +0.18
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

46.60 0.00 0.00
CLB

Core Laboratories Inc.

18.13 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

60.37 0.00 0.00
KMB

Kimberly-Clark Corp

98.07 0.00 0.00
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

133.38 0.00 0.00