GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, January 10th, 2025

$ 114.26

-1.75 -1.51%

Open: 115.26
High: 115.29
Low: 113.93
Volume: 297,310
Previous Close on Wednesday, January 8th, 2025

$ 116.01

+0.24 +0.21%

Open: 115.83
High: 116.16
Low: 115.12
Volume: 168,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 115.26 115.29 113.93 114.26 297,310 -1.75 -1.51
2025-01-08 115.83 116.16 115.12 116.01 168,328 +0.24 +0.21
2025-01-07 117.42 117.53 115.43 115.77 192,522 -1.31 -1.12
2025-01-06 117.24 117.91 116.84 117.08 212,104 +0.71 +0.61
2025-01-03 115.68 116.55 115.44 116.37 218,102 +1.32 +1.15
2025-01-02 115.92 116.31 114.33 115.05 272,892 -0.13 -0.11
2024-12-31 115.87 116.10 114.93 115.18 256,739 -0.42 -0.36
2024-12-30 115.64 116.23 114.86 115.60 645,088 -1.31 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -0.79 -0.69 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -3.38 115.90
10D 118.28
On 2024-12-26		 113.93
On 2025-01-10		 -3.72 -3.15 118.28
On 2024-12-26		 113.93
On 2025-01-10		 -3.68 116.03
20D 120.23
On 2024-12-11		 113.93
On 2025-01-10		 -4.95 -4.15 120.23
On 2024-12-11		 113.93
On 2025-01-10		 -5.24 116.98
WTD 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -2.11 -1.81 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -3.38 115.78
MTD 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -0.92 -0.80 117.91
On 2025-01-06		 113.93
On 2025-01-10		 -3.38 115.76
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

114.26 -1.75 -1.51 297,310