FTCS: First Trust Capital Strength ETF

As of Friday, October 30th, 2026

$ 102.27

+0.25 +0.25%

Open: 102.98
High: 103.58
Low: 102.17
Volume: 467,505
Previous Close on Thursday, October 29th, 2026

$ 102.02

+1.61 +1.60%

Open: 101.22
High: 102.03
Low: 101.22
Volume: 408,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 102.98 103.58 102.17 102.27 467,505 +0.25 +0.25
2026-10-29 101.22 102.03 101.22 102.02 408,319 +1.61 +1.60
2026-10-28 99.96 100.69 99.96 100.41 349,288 +0.09 +0.09
2026-10-27 100.53 100.63 100.15 100.32 395,426 -0.56 -0.55
2026-10-26 100.77 101.65 100.69 100.88 350,308 +0.16 +0.15
2026-10-23 101.45 101.67 100.38 100.72 443,087 -1.40 -1.37
2026-10-22 100.32 102.17 100.32 102.12 523,431 +1.99 +1.98
2026-10-21 99.82 100.24 99.66 100.13 287,931 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.58
On 2026-10-30		 99.96
On 2026-10-28		 1.55 1.54 101.65
On 2026-10-26		 99.96
On 2026-10-28		 -1.66 101.18
10D 103.58
On 2026-10-30		 98.86
On 2026-10-19		 2.74 2.75 102.17
On 2026-10-22		 99.96
On 2026-10-28		 -2.16 100.78
20D 103.58
On 2026-10-30		 93.29
On 2026-10-05		 8.58 9.16 102.17
On 2026-10-22		 99.96
On 2026-10-28		 -2.16 98.53
WTD 103.58
On 2026-10-30		 99.96
On 2026-10-28		 1.55 1.54 101.65
On 2026-10-26		 99.96
On 2026-10-28		 -1.66 101.18
MTD 103.58
On 2026-10-30		 93.29
On 2026-10-05		 8.42 8.97 102.17
On 2026-10-22		 99.96
On 2026-10-28		 -2.16 98.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

102.27 +0.25 +0.25 467,505