FTCS: First Trust Capital Strength ETF

As of Tuesday, September 15th, 2026

$ 97.75

-0.25 -0.26%

Open: 97.92
High: 97.99
Low: 97.34
Volume: 238,195
Previous Close on Monday, September 14th, 2026

$ 98.00

+0.89 +0.92%

Open: 97.65
High: 98.28
Low: 97.65
Volume: 317,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 97.92 97.99 97.34 97.75 238,045 -0.25 -0.26
2026-09-14 97.65 98.28 97.65 98.00 317,244 +0.89 +0.92
2026-09-11 97.30 97.46 96.74 97.11 302,741 +0.32 +0.33
2026-09-10 97.00 97.29 96.74 96.79 301,895 -0.23 -0.24
2026-09-09 97.63 97.63 96.96 97.02 25,746 -0.95 -0.97
2026-09-08 98.87 98.87 97.94 97.97 33,978 -1.61 -1.62
2026-09-04 99.95 100.03 99.54 99.58 291,691 -1.01 -1.00
2026-09-03 100.55 100.94 100.00 100.59 277,455 +0.62 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.28
On 2026-09-14		 96.74
On 2026-09-10		 -0.22 -0.22 98.28
On 2026-09-14		 97.34
On 2026-09-15		 -0.96 97.33
10D 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -2.87 -2.85 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -4.27 98.47
20D 102.93
On 2026-08-19		 96.74
On 2026-09-10		 -2.32 -2.32 102.93
On 2026-08-19		 96.74
On 2026-09-10		 -6.01 99.94
WTD 98.28
On 2026-09-14		 97.34
On 2026-09-15		 0.64 0.66 98.28
On 2026-09-14		 97.34
On 2026-09-15		 -0.96 97.88
MTD 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -2.87 -2.85 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -4.27 98.47
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.41 +1.87 +1.94 3,615,965
TRV

The Travelers Companies, Inc.

377.97 -0.08 -0.02 1,086,220
IVW

iShares S&P 500 Growth ETF

137.44 -0.88 -0.64 1,028,886
FTCS

First Trust Capital Strength ETF

97.75 -0.25 -0.26 238,195