FTCS: First Trust Capital Strength ETF

As of Friday, May 1st, 2026

$ 93.46

-0.34 -0.36%

Open: 94.15
High: 94.37
Low: 93.46
Volume: 490,703
Previous Close on Thursday, April 30th, 2026

$ 93.80

+0.68 +0.73%

Open: 92.91
High: 93.96
Low: 92.90
Volume: 571,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 94.15 94.37 93.46 93.46 490,703 -0.34 -0.36
2026-04-30 92.91 93.96 92.90 93.80 571,882 +0.68 +0.73
2026-04-29 92.99 93.38 92.77 93.12 353,095 +0.18 +0.19
2026-04-28 93.29 93.66 92.72 92.94 544,666 +0.10 +0.11
2026-04-27 92.72 93.52 92.72 92.84 467,288 -0.12 -0.13
2026-04-24 93.38 93.38 92.73 92.96 461,762 -0.53 -0.57
2026-04-23 93.21 93.59 92.78 93.49 397,798 +0.05 +0.05
2026-04-22 93.91 94.02 93.28 93.44 320,943 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.37
On 2026-05-01		 92.72
On 2026-04-27		 0.50 0.54 93.66
On 2026-04-28		 92.77
On 2026-04-29		 -0.95 93.23
10D 94.99
On 2026-04-20		 92.72
On 2026-04-27		 -1.28 -1.35 94.99
On 2026-04-20		 92.72
On 2026-04-27		 -2.39 93.40
20D 95.15
On 2026-04-17		 92.27
On 2026-04-07		 0.40 0.43 95.15
On 2026-04-17		 92.72
On 2026-04-27		 -2.55 93.64
WTD 94.37
On 2026-05-01		 92.72
On 2026-04-27		 0.50 0.54 93.66
On 2026-04-28		 92.77
On 2026-04-29		 -0.95 93.23
MTD 94.37
On 2026-05-01		 93.46
On 2026-05-01		 -0.34 -0.36 -- -- -- 93.46
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

169.03 +0.32 +0.19 76,155
SJM

The J. M. Smucker Company

96.97 -1.06 -1.08 1,087,075
FTCS

First Trust Capital Strength ETF

93.46 -0.34 -0.36 490,703