FTCS: First Trust Capital Strength ETF

As of Monday, June 15th, 2026

$ 94.37

-0.16 -0.17%

Open: 94.61
High: 94.82
Low: 94.27
Volume: 564,396
Previous Close on Friday, June 12th, 2026

$ 94.53

+0.37 +0.39%

Open: 94.46
High: 94.82
Low: 93.97
Volume: 583,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 94.61 94.82 94.27 94.37 564,396 -0.16 -0.17
2026-06-12 94.46 94.82 93.97 94.53 583,644 +0.37 +0.39
2026-06-11 93.68 94.69 93.68 94.16 1,179,644 +0.55 +0.59
2026-06-10 94.02 94.42 93.54 93.61 448,477 -0.38 -0.40
2026-06-09 93.00 94.04 93.00 93.99 1,275,893 +1.06 +1.14
2026-06-08 93.57 93.72 92.93 92.93 851,725 -0.79 -0.84
2026-06-05 93.43 94.29 93.43 93.72 2,268,250 +0.39 +0.42
2026-06-04 93.18 93.90 93.04 93.33 1,296,352 +1.09 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.82
On 2026-06-12		 93.00
On 2026-06-09		 1.44 1.55 94.82
On 2026-06-12		 94.27
On 2026-06-15		 -0.58 94.13
10D 94.82
On 2026-06-12		 91.69
On 2026-06-02		 1.65 1.78 94.29
On 2026-06-05		 92.93
On 2026-06-08		 -1.44 93.51
20D 94.82
On 2026-06-12		 91.69
On 2026-06-02		 1.86 2.01 94.82
On 2026-05-22		 91.69
On 2026-06-02		 -3.30 93.61
WTD 94.82
On 2026-06-15		 94.27
On 2026-06-15		 -0.16 -0.17 -- -- -- 94.37
MTD 94.82
On 2026-06-12		 91.69
On 2026-06-02		 1.12 1.20 93.09
On 2026-06-01		 91.69
On 2026-06-02		 -1.50 93.44
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

240.05 +11.63 +5.09 913,542
MUR

Murphy Oil Corporation

36.45 -2.39 -6.15 1,972,673
FTCS

First Trust Capital Strength ETF

94.37 -0.16 -0.17 564,396