FTCS: First Trust Capital Strength ETF

As of Tuesday, August 11th, 2026

$ 100.61

-0.12 -0.12%

Open: 100.46
High: 100.83
Low: 100.41
Volume: 441,662
Previous Close on Monday, August 10th, 2026

$ 100.73

+0.56 +0.56%

Open: 100.05
High: 100.78
Low: 100.05
Volume: 40,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 100.46 100.83 100.41 100.61 441,662 -0.12 -0.12
2026-08-10 100.05 100.78 100.05 100.73 40,679 +0.56 +0.56
2026-08-07 99.57 100.25 99.17 100.17 296,163 +0.26 +0.26
2026-08-06 100.50 100.85 99.41 99.91 320,707 -0.03 -0.03
2026-08-05 100.17 100.45 99.41 99.94 355,136 +0.14 +0.14
2026-08-04 98.63 99.89 98.23 99.80 474,216 +0.77 +0.78
2026-08-03 99.37 99.89 98.61 99.03 587,397 +0.23 +0.23
2026-07-31 98.48 99.03 97.82 98.80 715,504 -0.51 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.85
On 2026-08-06		 99.17
On 2026-08-07		 0.81 0.81 100.85
On 2026-08-06		 99.17
On 2026-08-07		 -1.67 100.27
10D 101.12
On 2026-07-29		 97.82
On 2026-07-31		 0.40 0.40 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 99.88
20D 101.12
On 2026-07-29		 95.72
On 2026-07-21		 4.60 4.79 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 98.52
WTD 100.83
On 2026-08-11		 100.05
On 2026-08-10		 0.44 0.44 100.78
On 2026-08-10		 100.78
On 2026-08-10		 0.00 100.67
MTD 100.85
On 2026-08-06		 98.23
On 2026-08-04		 1.81 1.83 100.85
On 2026-08-06		 99.17
On 2026-08-07		 -1.67 100.03
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

100.61 -0.12 -0.12 441,662