FTCS: First Trust Capital Strength ETF

As of Monday, March 16th, 2026

$ 94.73

+0.43 +0.46%

Open: 94.73
High: 95.28
Low: 94.55
Volume: 448,283
Previous Close on Friday, March 13th, 2026

$ 94.30

+0.09 +0.09%

Open: 94.63
High: 95.18
Low: 94.22
Volume: 352,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 94.73 95.28 94.55 94.73 448,283 +0.43 +0.46
2026-03-13 94.63 95.18 94.22 94.30 352,647 +0.09 +0.09
2026-03-12 94.76 95.21 94.19 94.21 454,765 -1.06 -1.11
2026-03-11 95.73 95.73 94.95 95.27 440,828 -0.59 -0.62
2026-03-10 96.40 96.86 95.67 95.86 567,949 -0.92 -0.95
2026-03-09 96.59 97.02 95.38 96.78 743,427 -0.32 -0.33
2026-03-06 97.00 97.14 96.00 97.10 616,678 -0.46 -0.48
2026-03-05 98.15 98.15 97.08 97.56 902,705 -1.10 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.86
On 2026-03-10		 94.19
On 2026-03-12		 -2.05 -2.11 96.86
On 2026-03-10		 94.19
On 2026-03-12		 -2.76 94.88
10D 99.04
On 2026-03-03		 94.19
On 2026-03-12		 -4.70 -4.73 99.04
On 2026-03-03		 94.19
On 2026-03-12		 -4.90 96.31
20D 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -2.95 -3.02 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.56 97.28
WTD 95.28
On 2026-03-16		 94.55
On 2026-03-16		 0.43 0.46 -- -- -- 94.73
MTD 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -4.61 -4.64 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.56 96.60
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

94.73 +0.43 +0.46 448,283