FTCS: First Trust Capital Strength ETF

As of Friday, July 31st, 2026

$ 98.80

-0.51 -0.51%

Open: 98.48
High: 99.03
Low: 97.82
Volume: 715,504
Previous Close on Thursday, July 30th, 2026

$ 99.31

-1.14 -1.13%

Open: 99.75
High: 99.75
Low: 98.02
Volume: 561,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 98.48 99.03 97.82 98.80 715,504 -0.51 -0.51
2026-07-30 99.75 99.75 98.02 99.31 561,415 -1.14 -1.13
2026-07-29 100.08 101.12 99.97 100.45 796,169 +0.24 +0.24
2026-07-28 99.56 100.89 99.56 100.21 379,719 +1.73 +1.76
2026-07-27 97.70 98.89 97.70 98.48 40,949 +1.09 +1.12
2026-07-24 96.39 97.48 96.07 97.39 607,527 +1.26 +1.31
2026-07-23 95.75 96.36 95.75 96.13 406,236 +0.15 +0.16
2026-07-22 96.22 96.60 95.80 95.98 567,529 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.12
On 2026-07-29		 97.70
On 2026-07-27		 1.41 1.45 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 99.45
10D 101.12
On 2026-07-29		 95.72
On 2026-07-21		 1.86 1.92 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 97.91
20D 101.12
On 2026-07-29		 95.72
On 2026-07-21		 1.63 1.68 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 97.34
WTD 101.12
On 2026-07-29		 97.70
On 2026-07-27		 1.41 1.45 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 99.45
MTD 101.12
On 2026-07-29		 94.09
On 2026-07-01		 4.88 5.20 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 97.22
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

343.60 +2.33 +0.68 22,969
MUR

Murphy Oil Corporation

39.74 +1.53 +4.00 1,791,775
FTCS

First Trust Capital Strength ETF

98.80 -0.51 -0.51 715,504