FTCS: First Trust Capital Strength ETF

As of Wednesday, November 29th, 2023

$ 76.66

-- 0 0%

Open: 76.66
High: 76.66
Low: 76.66
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 76.66

-0.07 -0.09%

Open: 76.65
High: 77.02
Low: 76.60
Volume: 403,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 76.65 77.02 76.60 76.66 403,892 -0.07 -0.09
2023-11-27 76.88 76.91 76.67 76.73 226,196 -0.27 -0.35
2023-11-24 76.91 77.05 76.87 77.00 94,619 +0.18 +0.23
2023-11-22 76.67 76.96 76.67 76.82 226,326 +0.33 +0.43
2023-11-21 76.26 76.60 76.26 76.49 356,422 +0.18 +0.24
2023-11-20 75.83 76.49 75.83 76.31 353,588 +0.25 +0.33
2023-11-17 76.21 76.28 75.96 76.06 444,300 +0.27 +0.36
2023-11-16 75.85 76.04 75.54 75.79 474,710 -0.27 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.14 +0.29 +0.24 182,368
KO

The Coca-Cola Company

58.42 -0.16 -0.27 1,375,076
PFE

Pfizer Inc.

29.98 +0.29 +0.98 2,385,918
VZ

Verizon Communications Inc.

37.72 +0.25 +0.65 1,085,062
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,463.19 +46.21 +0.13 27,340,206
DJTA

Dow Jones Transportation Average

14,961.72 +145.48 +0.98 10,499,308
SPX

S&P 500 Index

4,583.49 +28.60 +0.63
OEX

S&P 100 Index

2,167.65 +11.53 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,161.12 +150.69 +0.94
NYA

NYSE Composite Index

16,005.22 +76.07 +0.48
XAX

NYSE AMEX Composite Index

4,657.39 +2.24 +0.05
RUI

RUSSELL 1000 Index

2,509.24 +17.34 +0.70
RUT

Russell 2000 Index

1,820.57 +27.76 +1.55
RUA

Russell 3000 Index

2,621.19 +19.22 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.20 +0.05 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,918.65 +60.30 +0.77
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

76.66 0.00 0.00