FTCS: First Trust Capital Strength ETF

As of Friday, September 12th, 2025

$ 93.14

-0.60 -0.64%

Open: 93.46
High: 93.65
Low: 93.10
Volume: 271,379
Previous Close on Thursday, September 11th, 2025

$ 93.74

+1.35 +1.46%

Open: 92.56
High: 93.81
Low: 92.56
Volume: 371,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.46 93.65 93.10 93.14 271,379 -0.60 -0.64
2025-09-11 92.56 93.81 92.56 93.74 371,384 +1.35 +1.46
2025-09-10 92.53 92.78 92.07 92.39 400,066 -0.47 -0.51
2025-09-09 93.19 93.19 92.67 92.86 463,981 -0.50 -0.53
2025-09-08 93.15 93.39 92.59 93.36 360,235 +0.19 +0.20
2025-09-05 93.48 93.78 92.73 93.17 441,908 -0.29 -0.31
2025-09-04 93.09 93.47 92.89 93.46 329,219 +0.60 +0.65
2025-09-03 92.68 92.96 92.50 92.86 294,167 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.03 -0.03 93.39
On 2025-09-08		 92.07
On 2025-09-10		 -1.42 93.10
10D 93.81
On 2025-09-11		 92.07
On 2025-09-10		 0.39 0.42 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 93.11
20D 94.37
On 2025-08-20		 92.07
On 2025-09-10		 0.44 0.47 94.37
On 2025-08-20		 92.07
On 2025-09-10		 -2.44 93.05
WTD 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.03 -0.03 93.39
On 2025-09-08		 92.07
On 2025-09-10		 -1.42 93.10
MTD 93.81
On 2025-09-11		 92.07
On 2025-09-10		 0.00 0.00 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 93.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

244.24 -8.61 -3.41 88,458
ROK

Rockwell Automation Inc

344.93 -5.61 -1.60 448,699
SHM

SPDR Barclays Short Term Municipal Bond

48.46 +0.01 +0.02 184,680
PRDO

Perdoceo Education Corporation

34.83 +0.06 +0.17 509,020
FTCS

First Trust Capital Strength ETF

93.14 -0.60 -0.64 271,379