FTCS: First Trust Capital Strength ETF

As of Monday, December 15th, 2025

$ 93.15

-- 0 0%

Open: 93.15
High: 93.15
Low: 93.15
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 93.15

-0.06 -0.06%

Open: 93.16
High: 93.36
Low: 92.89
Volume: 46,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 93.16 93.36 92.89 93.15 46,811 -0.06 -0.06
2025-12-11 92.44 93.32 92.44 93.21 680,221 +0.80 +0.87
2025-12-10 91.54 92.54 91.54 92.41 597,836 +0.89 +0.97
2025-12-09 91.83 92.20 91.51 91.52 481,624 -0.21 -0.23
2025-12-08 92.24 92.24 91.65 91.73 394,505 -0.60 -0.65
2025-12-05 92.45 92.57 92.22 92.33 863,341 -0.15 -0.16
2025-12-04 92.51 92.78 92.28 92.48 574,245 -0.11 -0.12
2025-12-03 92.04 92.63 92.04 92.59 442,504 +0.60 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.36
On 2025-12-12		 91.51
On 2025-12-09		 0.82 0.89 92.24
On 2025-12-08		 91.51
On 2025-12-09		 -0.79 92.41
10D 93.36
On 2025-12-12		 91.51
On 2025-12-09		 0.46 0.50 92.83
On 2025-12-01		 91.51
On 2025-12-09		 -1.42 92.35
20D 93.36
On 2025-12-12		 89.76
On 2025-11-20		 0.94 1.02 92.10
On 2025-11-14		 89.76
On 2025-11-20		 -2.54 91.84
WTD 93.36
On 2025-12-12		 91.51
On 2025-12-09		 0.82 0.89 92.24
On 2025-12-08		 91.51
On 2025-12-09		 -0.79 92.41
MTD 93.36
On 2025-12-12		 91.51
On 2025-12-09		 0.46 0.50 92.83
On 2025-12-01		 91.51
On 2025-12-09		 -1.42 92.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,384
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,805
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.15 0.00 0.00