FTCS: First Trust Capital Strength ETF

As of Tuesday, April 29th, 2025

$ 87.82

+0.65 +0.75%

Open: 87.14
High: 88.01
Low: 86.99
Volume: 362,202
Previous Close on Monday, April 28th, 2025

$ 87.17

+0.26 +0.30%

Open: 86.99
High: 87.51
Low: 86.51
Volume: 329,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.14 88.01 86.99 87.82 362,202 +0.65 +0.75
2025-04-28 86.99 87.51 86.51 87.17 329,626 +0.26 +0.30
2025-04-25 87.12 87.13 85.99 86.91 205,567 -0.34 -0.39
2025-04-24 86.33 87.33 85.94 87.25 291,147 +0.72 +0.83
2025-04-23 87.41 87.93 86.23 86.53 268,253 +0.07 +0.08
2025-04-22 85.35 86.59 85.24 86.46 287,544 +1.62 +1.91
2025-04-21 86.14 86.18 83.95 84.84 238,043 -1.72 -1.99
2025-04-17 85.92 87.19 85.92 86.56 271,517 +0.65 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.01
On 2025-04-29		 85.94
On 2025-04-24		 1.36 1.57 87.93
On 2025-04-23		 85.94
On 2025-04-24		 -2.27 87.14
10D 88.05
On 2025-04-15		 83.95
On 2025-04-21		 0.15 0.17 88.05
On 2025-04-15		 83.95
On 2025-04-21		 -4.66 86.66
20D 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -1.82 -2.03 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -10.52 86.47
WTD 88.01
On 2025-04-29		 86.51
On 2025-04-28		 0.91 1.05 87.51
On 2025-04-28		 87.51
On 2025-04-28		 0.00 87.50
MTD 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -1.82 -2.03 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -10.52 86.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.91 +1.53 +2.09 2,206,657
FTCS

First Trust Capital Strength ETF

87.82 +0.65 +0.75 362,202