FTCS: First Trust Capital Strength ETF

As of Friday, July 26th, 2024

$ 86.47

+0.95 +1.11%

Open: 85.91
High: 86.89
Low: 85.87
Volume: 311,572
Previous Close on Thursday, July 25th, 2024

$ 85.52

+0.25 +0.29%

Open: 85.36
High: 86.48
Low: 85.36
Volume: 482,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 85.91 86.89 85.87 86.47 311,572 +0.95 +1.11
2024-07-25 85.36 86.48 85.36 85.52 482,511 +0.25 +0.29
2024-07-24 85.49 85.69 85.11 85.27 293,434 -0.37 -0.43
2024-07-23 85.86 86.00 85.57 85.64 279,535 -0.16 -0.19
2024-07-22 85.56 85.82 85.27 85.80 318,210 +0.48 +0.56
2024-07-19 86.09 86.21 85.20 85.32 221,482 -0.70 -0.81
2024-07-18 86.40 87.06 86.01 86.02 395,160 -0.76 -0.88
2024-07-17 86.21 86.87 86.21 86.78 276,093 +0.38 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2024-07-26		 85.11
On 2024-07-24		 1.15 1.35 86.00
On 2024-07-23		 85.11
On 2024-07-24		 -1.04 85.74
10D 87.06
On 2024-07-18		 85.11
On 2024-07-24		 1.02 1.19 87.06
On 2024-07-18		 85.11
On 2024-07-24		 -2.25 85.87
20D 87.06
On 2024-07-18		 83.28
On 2024-07-05		 2.28 2.71 87.06
On 2024-07-18		 85.11
On 2024-07-24		 -2.25 85.01
WTD 86.89
On 2024-07-26		 85.11
On 2024-07-24		 1.15 1.35 86.00
On 2024-07-23		 85.11
On 2024-07-24		 -1.04 85.74
MTD 87.06
On 2024-07-18		 83.28
On 2024-07-05		 2.43 2.89 87.06
On 2024-07-18		 85.11
On 2024-07-24		 -2.25 85.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

86.47 +0.95 +1.11 311,572