FTCS: First Trust Capital Strength ETF
$ 91.56 |
|
-- 0 0% |
Open: | 91.56 |
High: | 91.56 |
Low: | 91.56 |
Volume: | N/A |
$ 91.56
-0.01 -0.02%
Open: | 91.76 |
High: | 91.80 |
Low: | 91.27 |
Volume: | 235,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 91.76 | 91.80 | 91.27 | 91.56 | 235,640 | -0.01 | -0.02 |
2025-07-28 | 92.13 | 92.13 | 91.48 | 91.57 | 277,910 | -0.68 | -0.73 |
2025-07-25 | 91.93 | 92.32 | 91.88 | 92.25 | 281,311 | +0.48 | +0.52 |
2025-07-24 | 91.71 | 92.09 | 91.61 | 91.77 | 291,385 | -0.35 | -0.38 |
2025-07-23 | 91.96 | 92.19 | 91.69 | 92.12 | 267,792 | +0.37 | +0.40 |
2025-07-22 | 90.87 | 91.90 | 90.82 | 91.75 | 547,814 | +0.94 | +1.03 |
2025-07-21 | 90.86 | 91.39 | 90.78 | 90.82 | 282,510 | +0.04 | +0.04 |
2025-07-18 | 91.22 | 91.24 | 90.60 | 90.78 | 452,374 | -0.21 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.32 On 2025-07-25 |
91.27 On 2025-07-29 |
-0.19 | -0.21 | 92.32 On 2025-07-25 |
91.27 On 2025-07-29 |
-1.14 | 91.85 |
10D | 92.32 On 2025-07-25 |
89.39 On 2025-07-16 |
1.84 | 2.05 | 92.32 On 2025-07-25 |
91.27 On 2025-07-29 |
-1.14 | 91.39 |
20D | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
0.67 | 0.74 | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-3.22 | 91.41 |
WTD | 92.13 On 2025-07-28 |
91.27 On 2025-07-29 |
-0.69 | -0.75 | 92.13 On 2025-07-28 |
91.27 On 2025-07-29 |
-0.94 | 91.57 |
MTD | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
0.67 | 0.74 | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-3.22 | 91.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |