FTCS: First Trust Capital Strength ETF

As of Friday, January 30th, 2026

$ 96.76

+0.56 +0.58%

Open: 95.99
High: 96.80
Low: 95.76
Volume: 489,604
Previous Close on Thursday, January 29th, 2026

$ 96.20

+0.27 +0.28%

Open: 96.60
High: 96.72
Low: 95.68
Volume: 670,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 95.99 96.80 95.76 96.76 489,604 +0.56 +0.58
2026-01-29 96.60 96.72 95.68 96.20 670,514 +0.27 +0.28
2026-01-28 95.91 96.20 95.68 95.93 353,618 -0.24 -0.25
2026-01-27 96.22 96.33 95.92 96.17 293,278 -0.14 -0.15
2026-01-26 96.17 96.50 96.06 96.31 344,649 +0.26 +0.27
2026-01-23 95.96 96.16 95.64 96.05 440,476 -0.06 -0.06
2026-01-22 96.05 96.48 96.01 96.11 549,756 +0.01 +0.01
2026-01-21 95.19 96.28 95.19 96.10 941,639 +1.01 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.80
On 2026-01-30		 95.68
On 2026-01-29		 0.71 0.74 96.50
On 2026-01-26		 95.68
On 2026-01-28		 -0.85 96.27
10D 96.80
On 2026-01-30		 94.93
On 2026-01-20		 0.57 0.59 96.35
On 2026-01-16		 94.93
On 2026-01-20		 -1.48 96.08
20D 96.80
On 2026-01-30		 91.82
On 2026-01-02		 4.25 4.59 96.43
On 2026-01-15		 94.93
On 2026-01-20		 -1.56 95.33
WTD 96.80
On 2026-01-30		 95.68
On 2026-01-29		 0.71 0.74 96.50
On 2026-01-26		 95.68
On 2026-01-28		 -0.85 96.27
MTD 96.80
On 2026-01-30		 91.82
On 2026-01-02		 4.25 4.59 96.43
On 2026-01-15		 94.93
On 2026-01-20		 -1.56 95.33
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

80.62 -0.68 -0.84 921,228
QCOM

Qualcomm Inc.

151.59 -0.63 -0.41 9,566,727
FTCS

First Trust Capital Strength ETF

96.76 +0.56 +0.58 489,604