FTCS: First Trust Capital Strength ETF

As of Friday, June 13th, 2025

$ 89.99

-1.11 -1.22%

Open: 90.45
High: 90.80
Low: 89.74
Volume: 173,136
Previous Close on Thursday, June 12th, 2025

$ 91.10

+0.40 +0.44%

Open: 90.50
High: 91.10
Low: 90.36
Volume: 227,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 90.45 90.80 89.74 89.99 173,136 -1.11 -1.22
2025-06-12 90.50 91.10 90.36 91.10 227,918 +0.40 +0.44
2025-06-11 91.20 91.23 90.45 90.70 226,091 -0.44 -0.48
2025-06-10 90.78 91.22 90.73 91.14 253,365 +0.37 +0.41
2025-06-09 91.19 91.19 90.37 90.77 228,501 -0.44 -0.48
2025-06-06 91.21 91.51 90.89 91.21 194,286 +0.60 +0.66
2025-06-05 91.18 91.22 90.40 90.61 242,226 -0.25 -0.28
2025-06-04 91.37 91.46 90.86 90.86 182,336 -0.33 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.23
On 2025-06-11		 89.74
On 2025-06-13		 -1.22 -1.34 91.23
On 2025-06-11		 89.74
On 2025-06-13		 -1.63 90.74
10D 91.51
On 2025-06-06		 89.74
On 2025-06-13		 -0.96 -1.06 91.51
On 2025-06-06		 89.74
On 2025-06-13		 -1.93 90.84
20D 92.48
On 2025-05-19		 89.27
On 2025-05-23		 -1.45 -1.59 92.48
On 2025-05-19		 89.27
On 2025-05-23		 -3.47 90.96
WTD 91.23
On 2025-06-11		 89.74
On 2025-06-13		 -1.22 -1.34 91.23
On 2025-06-11		 89.74
On 2025-06-13		 -1.63 90.74
MTD 91.51
On 2025-06-06		 89.74
On 2025-06-13		 -0.96 -1.06 91.51
On 2025-06-06		 89.74
On 2025-06-13		 -1.93 90.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

29.01 +0.05 +0.17 5,046,809
FTCS

First Trust Capital Strength ETF

89.99 -1.11 -1.22 173,136