FTCS: First Trust Capital Strength ETF
$ 90.28 |
|
-- 0 0% |
Open: | 90.28 |
High: | 90.28 |
Low: | 90.28 |
Volume: | N/A |
$ 90.28
+0.56 +0.63%
Open: | 89.90 |
High: | 90.35 |
Low: | 89.39 |
Volume: | 343,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 89.90 | 90.35 | 89.39 | 90.28 | 343,474 | +0.56 | +0.63 |
2025-07-15 | 91.02 | 91.02 | 89.68 | 89.72 | 275,420 | -1.33 | -1.46 |
2025-07-14 | 90.76 | 91.10 | 90.52 | 91.05 | 290,349 | +0.12 | +0.13 |
2025-07-11 | 91.24 | 91.24 | 90.73 | 90.93 | 253,876 | -0.70 | -0.76 |
2025-07-10 | 91.55 | 92.06 | 91.37 | 91.63 | 231,550 | +0.03 | +0.03 |
2025-07-09 | 91.76 | 91.76 | 91.07 | 91.60 | 341,989 | +0.06 | +0.07 |
2025-07-08 | 91.56 | 91.91 | 91.47 | 91.54 | 262,693 | -0.13 | -0.14 |
2025-07-07 | 92.23 | 92.23 | 91.27 | 91.67 | 307,367 | -0.60 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.06 On 2025-07-10 |
89.39 On 2025-07-16 |
-1.32 | -1.44 | 92.06 On 2025-07-10 |
89.39 On 2025-07-16 |
-2.90 | 90.72 |
10D | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-1.70 | -1.85 | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-3.22 | 91.26 |
20D | 92.36 On 2025-07-03 |
88.70 On 2025-06-20 |
0.11 | 0.12 | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-3.22 | 90.65 |
WTD | 91.10 On 2025-07-14 |
89.39 On 2025-07-16 |
-0.65 | -0.71 | 91.10 On 2025-07-14 |
89.39 On 2025-07-16 |
-1.88 | 90.35 |
MTD | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-0.61 | -0.67 | 92.36 On 2025-07-03 |
89.39 On 2025-07-16 |
-3.22 | 91.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,482.04 | +227.26 | +0.51 | 278,807,606 |
DJTA
Dow Jones Transportation Average |
15,954.54 | +134.20 | +0.85 | 146,280,107 |
SPX
S&P 500 Index |
6,295.88 | +32.18 | +0.51 | |
OEX
S&P 100 Index |
3,101.14 | +15.10 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.65 | +174.68 | +0.76 | |
NYA
NYSE Composite Index |
20,562.53 | +76.79 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,969.08 | +20.23 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,446.61 | +19.04 | +0.56 | |
RUT
Russell 2000 Index |
2,250.11 | +23.12 | +1.04 | |
RUA
Russell 3000 Index |
3,582.26 | +20.51 | +0.58 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.29 | -1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.82 | +104.98 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
90.28 | 0.00 | 0.00 |