FTCS: First Trust Capital Strength ETF

As of Thursday, October 30th, 2025

$ 91.57

+0.06 +0.07%

Open: 91.43
High: 92.31
Low: 91.43
Volume: 574,211
Previous Close on Wednesday, October 29th, 2025

$ 91.51

-1.31 -1.42%

Open: 92.49
High: 92.51
Low: 91.21
Volume: 941,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 91.43 92.31 91.43 91.57 574,211 +0.06 +0.07
2025-10-29 92.49 92.51 91.21 91.51 941,593 -1.31 -1.42
2025-10-28 93.20 93.41 92.78 92.82 530,390 -0.72 -0.77
2025-10-27 93.63 93.69 93.40 93.54 238,279 +0.15 +0.16
2025-10-24 94.16 94.16 93.34 93.39 217,856 -0.24 -0.26
2025-10-23 93.59 93.75 93.27 93.63 322,222 +0.29 +0.31
2025-10-22 93.74 94.06 93.33 93.34 412,495 -0.46 -0.49
2025-10-21 93.12 94.00 93.12 93.80 204,193 +0.52 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -2.06 -2.20 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -3.13 92.57
10D 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -0.34 -0.37 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -3.13 92.97
20D 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -1.63 -1.75 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -3.13 93.06
WTD 93.69
On 2025-10-27		 91.21
On 2025-10-29		 -1.82 -1.95 93.69
On 2025-10-27		 91.21
On 2025-10-29		 -2.65 92.36
MTD 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -2.07 -2.21 94.16
On 2025-10-24		 91.21
On 2025-10-29		 -3.13 93.07
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

32.01 -0.04 -0.12 6,242,168
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
SSNC

SS&C Technologies Holdings Inc.

83.64 +0.37 +0.44 1,557,486
PAAS

Pan American Silver Corp.

35.53 +0.44 +1.25 3,974,179
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211