FTCS: First Trust Capital Strength ETF
$ 76.66 |
|
-- 0 0% |
Open: | 76.66 |
High: | 76.66 |
Low: | 76.66 |
Volume: | N/A |
$ 76.66
-0.07 -0.09%
Open: | 76.65 |
High: | 77.02 |
Low: | 76.60 |
Volume: | 403,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 76.65 | 77.02 | 76.60 | 76.66 | 403,892 | -0.07 | -0.09 |
2023-11-27 | 76.88 | 76.91 | 76.67 | 76.73 | 226,196 | -0.27 | -0.35 |
2023-11-24 | 76.91 | 77.05 | 76.87 | 77.00 | 94,619 | +0.18 | +0.23 |
2023-11-22 | 76.67 | 76.96 | 76.67 | 76.82 | 226,326 | +0.33 | +0.43 |
2023-11-21 | 76.26 | 76.60 | 76.26 | 76.49 | 356,422 | +0.18 | +0.24 |
2023-11-20 | 75.83 | 76.49 | 75.83 | 76.31 | 353,588 | +0.25 | +0.33 |
2023-11-17 | 76.21 | 76.28 | 75.96 | 76.06 | 444,300 | +0.27 | +0.36 |
2023-11-16 | 75.85 | 76.04 | 75.54 | 75.79 | 474,710 | -0.27 | -0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,463.19 | +46.21 | +0.13 | 27,340,206 |
DJTA
Dow Jones Transportation Average |
14,961.72 | +145.48 | +0.98 | 10,499,308 |
SPX
S&P 500 Index |
4,583.49 | +28.60 | +0.63 | |
OEX
S&P 100 Index |
2,167.65 | +11.53 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,161.12 | +150.69 | +0.94 | |
NYA
NYSE Composite Index |
16,005.22 | +76.07 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,657.39 | +2.24 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,509.24 | +17.34 | +0.70 | |
RUT
Russell 2000 Index |
1,820.57 | +27.76 | +1.55 | |
RUA
Russell 3000 Index |
2,621.19 | +19.22 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | -0.06 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.20 | +0.05 | +0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,918.65 | +60.30 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
76.66 | 0.00 | 0.00 |