FTCS: First Trust Capital Strength ETF

As of Thursday, July 17th, 2025

$ 90.28

-- 0 0%

Open: 90.28
High: 90.28
Low: 90.28
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 90.28

+0.56 +0.63%

Open: 89.90
High: 90.35
Low: 89.39
Volume: 343,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 89.90 90.35 89.39 90.28 343,474 +0.56 +0.63
2025-07-15 91.02 91.02 89.68 89.72 275,420 -1.33 -1.46
2025-07-14 90.76 91.10 90.52 91.05 290,349 +0.12 +0.13
2025-07-11 91.24 91.24 90.73 90.93 253,876 -0.70 -0.76
2025-07-10 91.55 92.06 91.37 91.63 231,550 +0.03 +0.03
2025-07-09 91.76 91.76 91.07 91.60 341,989 +0.06 +0.07
2025-07-08 91.56 91.91 91.47 91.54 262,693 -0.13 -0.14
2025-07-07 92.23 92.23 91.27 91.67 307,367 -0.60 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.06
On 2025-07-10		 89.39
On 2025-07-16		 -1.32 -1.44 92.06
On 2025-07-10		 89.39
On 2025-07-16		 -2.90 90.72
10D 92.36
On 2025-07-03		 89.39
On 2025-07-16		 -1.70 -1.85 92.36
On 2025-07-03		 89.39
On 2025-07-16		 -3.22 91.26
20D 92.36
On 2025-07-03		 88.70
On 2025-06-20		 0.11 0.12 92.36
On 2025-07-03		 89.39
On 2025-07-16		 -3.22 90.65
WTD 91.10
On 2025-07-14		 89.39
On 2025-07-16		 -0.65 -0.71 91.10
On 2025-07-14		 89.39
On 2025-07-16		 -1.88 90.35
MTD 92.36
On 2025-07-03		 89.39
On 2025-07-16		 -0.61 -0.67 92.36
On 2025-07-03		 89.39
On 2025-07-16		 -3.22 91.33
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.33 -4.85 -1.82 12,511,382
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,396,486
PFE

Pfizer Inc.

24.47 -0.15 -0.59 33,226,264
VZ

Verizon Communications Inc.

40.97 -0.28 -0.68 9,780,935
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,482.04 +227.26 +0.51 278,807,606
DJTA

Dow Jones Transportation Average

15,954.54 +134.20 +0.85 146,280,107
SPX

S&P 500 Index

6,295.88 +32.18 +0.51
OEX

S&P 100 Index

3,101.14 +15.10 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.65 +174.68 +0.76
NYA

NYSE Composite Index

20,562.53 +76.79 +0.37
XAX

NYSE AMEX Composite Index

5,969.08 +20.23 +0.34
RUI

RUSSELL 1000 Index

3,446.61 +19.04 +0.56
RUT

Russell 2000 Index

2,250.11 +23.12 +1.04
RUA

Russell 3000 Index

3,582.26 +20.51 +0.58
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.82 +104.98 +1.00
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.28 0.00 0.00