GOVX: GeoVax Labs Inc.

As of Friday, July 26th, 2024

$ 2.62

+0.04 +1.55%

Open: 2.63
High: 2.70
Low: 2.51
Volume: 264,167
Previous Close on Thursday, July 25th, 2024

$ 2.58

-- 0 0%

Open: 2.53
High: 2.65
Low: 2.41
Volume: 430,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.63 2.70 2.51 2.62 264,167 +0.04 +1.55
2024-07-25 2.53 2.65 2.41 2.58 430,771 0.00 0.00
2024-07-24 2.60 2.72 2.56 2.58 336,197 -0.06 -2.27
2024-07-23 2.84 3.29 2.63 2.64 2,553,376 -0.03 -1.12
2024-07-22 2.72 2.75 2.60 2.67 234,652 -0.13 -4.64
2024-07-19 2.83 2.89 2.64 2.80 259,190 -0.12 -4.11
2024-07-18 3.12 3.12 2.82 2.92 346,885 -0.10 -3.31
2024-07-17 2.96 3.06 2.80 3.02 456,863 +0.06 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2024-07-23		 2.41
On 2024-07-25		 -0.18 -6.43 3.29
On 2024-07-23		 2.41
On 2024-07-25		 -26.70 2.62
10D 3.40
On 2024-07-16		 2.41
On 2024-07-25		 -0.16 -5.76 3.40
On 2024-07-16		 2.41
On 2024-07-25		 -29.12 2.76
20D 4.54
On 2024-06-28		 2.41
On 2024-07-25		 -0.93 -26.20 4.54
On 2024-06-28		 2.41
On 2024-07-25		 -46.92 2.87
WTD 3.29
On 2024-07-23		 2.41
On 2024-07-25		 -0.18 -6.43 3.29
On 2024-07-23		 2.41
On 2024-07-25		 -26.70 2.62
MTD 3.81
On 2024-07-01		 2.41
On 2024-07-25		 -0.57 -17.74 3.81
On 2024-07-01		 2.41
On 2024-07-25		 -36.75 2.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.62 +0.04 +1.55 264,167