GOVX: GeoVax Labs Inc.

As of Friday, October 16th, 2026

$ 0.24

-0.02 -7.56%

Open: 0.26
High: 0.26
Low: 0.23
Volume: 145,391
Previous Close on Thursday, October 15th, 2026

$ 0.26

+0.02 +6.84%

Open: 0.24
High: 0.26
Low: 0.23
Volume: 597,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 0.26 0.26 0.23 0.24 145,391 -0.02 -7.56
2026-10-15 0.24 0.26 0.23 0.26 597,306 +0.02 +6.84
2026-10-14 0.28 0.28 0.24 0.24 712,708 -0.02 -9.15
2026-10-13 0.28 0.29 0.26 0.27 22,609 -0.02 -5.92
2026-10-12 0.30 0.30 0.28 0.28 205,175 +0.00 +0.46
2026-10-09 0.28 0.30 0.27 0.28 230,747 -0.01 -1.95
2026-10-08 0.30 0.31 0.28 0.29 313,287 0.00 -0.97
2026-10-07 0.30 0.30 0.28 0.29 702,493 +0.00 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-10-12		 0.23
On 2026-10-15		 -0.04 -15.20 0.30
On 2026-10-12		 0.23
On 2026-10-15		 -24.67 0.26
10D 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -0.08 -25.55 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -50.87 0.28
20D 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -0.12 -33.23 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -50.87 0.31
WTD 0.30
On 2026-10-12		 0.23
On 2026-10-15		 -0.04 -15.20 0.30
On 2026-10-12		 0.23
On 2026-10-15		 -24.67 0.26
MTD 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -0.10 -28.67 0.46
On 2026-10-05		 0.23
On 2026-10-15		 -50.87 0.28
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.24 -0.02 -7.56 145,391