GOVX: GeoVax Labs Inc.

As of Friday, June 13th, 2025

$ 1.03

-0.11 -9.65%

Open: 1.11
High: 1.12
Low: 1.03
Volume: 208,612
Previous Close on Thursday, June 12th, 2025

$ 1.14

-- 0 0%

Open: 1.13
High: 1.19
Low: 1.10
Volume: 332,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.11 1.12 1.03 1.03 208,612 -0.11 -9.65
2025-06-12 1.13 1.19 1.10 1.14 332,660 0.00 0.00
2025-06-11 1.24 1.24 1.13 1.14 476,484 -0.08 -6.56
2025-06-10 1.32 1.32 1.20 1.22 640,363 +0.04 +3.39
2025-06-09 1.12 1.28 1.12 1.18 1,303,195 +0.06 +5.36
2025-06-06 1.12 1.14 1.09 1.12 278,864 +0.03 +2.75
2025-06-05 1.11 1.14 1.06 1.09 410,784 -0.03 -2.68
2025-06-04 1.07 1.12 1.05 1.12 291,524 +0.08 +7.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -0.09 -8.04 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -21.97 1.14
10D 1.32
On 2025-06-10		 1.00
On 2025-06-02		 0.01 0.98 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -21.97 1.11
20D 1.32
On 2025-06-10		 0.92
On 2025-05-16		 0.12 13.49 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -21.97 1.07
WTD 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -0.09 -8.04 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -21.97 1.14
MTD 1.32
On 2025-06-10		 1.00
On 2025-06-02		 0.01 0.98 1.32
On 2025-06-10		 1.03
On 2025-06-13		 -21.97 1.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.03 -0.11 -9.65 208,612