GOVX: GeoVax Labs Inc.

As of Wednesday, June 24th, 2026

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 1.29

-0.03 -2.27%

Open: 1.27
High: 1.35
Low: 1.26
Volume: 200,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 1.27 1.35 1.26 1.29 200,664 -0.03 -2.27
2026-06-22 1.38 1.43 1.30 1.32 53,509 -0.02 -1.49
2026-06-18 1.20 1.38 1.17 1.34 639,815 +0.16 +13.56
2026-06-17 1.18 1.21 1.16 1.18 356,848 +0.01 +0.85
2026-06-16 1.19 1.24 1.12 1.17 671,691 -0.01 -0.85
2026-06-15 1.25 1.41 1.15 1.18 1,017,627 -0.04 -3.28
2026-06-12 1.17 1.47 1.17 1.22 3,588,970 +0.04 +3.39
2026-06-11 1.21 1.21 1.12 1.18 352,215 -0.02 -1.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.60 +0.13 +0.04 225,856
KO

The Coca-Cola Company

81.11 +0.80 +1.00 1,702,582
PFE

Pfizer Inc.

25.04 +0.32 +1.29 3,312,010
VZ

Verizon Communications Inc.

46.47 -0.27 -0.57 1,031,006
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,631.59 -35.25 -0.07 36,967,905
DJTA

Dow Jones Transportation Average

21,635.10 +3.58 +0.02 5,962,512
SPX

S&P 500 Index

7,378.28 +12.82 +0.17
OEX

S&P 100 Index

3,618.79 +9.62 +0.27
NDX

NASDAQ 100 Index

29,319.24 -28.03 -0.10
NYA

NYSE Composite Index

23,424.51 -39.12 -0.17
XAX

NYSE AMEX Composite Index

7,774.34 -167.23 -2.11
RUI

RUSSELL 1000 Index

4,018.55 +7.32 +0.18
RUT

Russell 2000 Index

2,970.18 -5.30 -0.18
RUA

Russell 3000 Index

4,200.42 +6.92 +0.17
VIX

CBOE Volatility Index

19.43 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.98 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.29 0.00 0.00