GOVX: GeoVax Labs Inc.

As of Thursday, October 23rd, 2025

$ 0.53

-- 0 0%

Open: 0.53
High: 0.53
Low: 0.53
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 0.53

-0.05 -8.07%

Open: 0.58
High: 0.58
Low: 0.53
Volume: 849,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 0.58 0.58 0.53 0.53 849,210 -0.05 -8.07
2025-10-21 0.59 0.60 0.57 0.58 536,080 -0.02 -3.13
2025-10-20 0.55 0.61 0.55 0.60 849,096 +0.05 +8.16
2025-10-17 0.54 0.56 0.54 0.55 545,583 -0.01 -1.71
2025-10-16 0.60 0.63 0.56 0.56 2,190,553 -0.03 -5.80
2025-10-15 0.60 0.61 0.59 0.60 561,181 -0.01 -1.26
2025-10-14 0.55 0.62 0.55 0.60 1,451,069 +0.05 +8.71
2025-10-13 0.56 0.57 0.52 0.56 1,008,802 +0.00 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2025-10-16		 0.53
On 2025-10-22		 -0.06 -10.81 0.63
On 2025-10-16		 0.53
On 2025-10-22		 -16.67 0.56
10D 0.63
On 2025-10-16		 0.52
On 2025-10-13		 -0.05 -8.70 0.63
On 2025-10-16		 0.53
On 2025-10-22		 -16.67 0.57
20D 0.67
On 2025-09-29		 0.46
On 2025-09-30		 -0.12 -18.12 0.67
On 2025-09-29		 0.46
On 2025-09-30		 -32.02 0.58
WTD 0.61
On 2025-10-20		 0.53
On 2025-10-22		 -0.02 -3.67 0.61
On 2025-10-20		 0.53
On 2025-10-22		 -13.93 0.57
MTD 0.63
On 2025-10-16		 0.48
On 2025-10-01		 0.06 12.49 0.63
On 2025-10-16		 0.53
On 2025-10-22		 -16.67 0.57
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.38 +6.49 +2.18 724,307
KO

The Coca-Cola Company

70.09 -0.73 -1.02 3,115,552
PFE

Pfizer Inc.

24.61 -0.11 -0.44 9,941,884
VZ

Verizon Communications Inc.

39.04 -0.77 -1.92 10,830,923
VIX

CBOE Volatility Index

18.18 -0.42 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,597.23 +6.82 +0.01 112,823,734
DJTA

Dow Jones Transportation Average

15,439.26 -281.12 -1.79 63,994,999
SPX

S&P 500 Index

6,716.65 +17.25 +0.26
OEX

S&P 100 Index

3,354.01 +7.23 +0.22
NDX

NASDAQ 100 Index

24,997.58 +118.58 +0.48
NYA

NYSE Composite Index

21,571.04 +56.32 +0.26
XAX

NYSE AMEX Composite Index

7,136.57 +183.37 +2.64
RUI

RUSSELL 1000 Index

3,670.71 +11.16 +0.31
RUT

Russell 2000 Index

2,471.83 +20.27 +0.83
RUA

Russell 3000 Index

3,820.28 +12.48 +0.33
VIX

CBOE Volatility Index

18.18 -0.42 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.18 -0.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,624.35 +56.09 +0.48
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.53 0.00 0.00