GOVX: GeoVax Labs Inc.
$ 1.35 |
|
-0.06 -4.26% |
Open: | 1.40 |
High: | 1.40 |
Low: | 1.34 |
Volume: | 333,777 |
$ 1.41
-0.01 -0.70%
Open: | 1.51 |
High: | 1.51 |
Low: | 1.38 |
Volume: | 487,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 1.40 | 1.40 | 1.34 | 1.35 | 333,777 | -0.06 | -4.26 |
2025-03-19 | 1.51 | 1.51 | 1.38 | 1.41 | 487,798 | -0.01 | -0.70 |
2025-03-18 | 1.48 | 1.49 | 1.40 | 1.42 | 456,373 | -0.08 | -5.33 |
2025-03-17 | 1.56 | 1.57 | 1.49 | 1.50 | 405,208 | -0.04 | -2.60 |
2025-03-14 | 1.54 | 1.62 | 1.50 | 1.54 | 556,296 | 0.00 | 0.00 |
2025-03-13 | 1.70 | 1.84 | 1.53 | 1.54 | 1,480,150 | -0.11 | -6.67 |
2025-03-12 | 1.62 | 1.75 | 1.62 | 1.65 | 796,920 | +0.04 | +2.48 |
2025-03-11 | 1.64 | 1.68 | 1.53 | 1.61 | 432,455 | -0.08 | -4.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.62 On 2025-03-14 |
1.34 On 2025-03-20 |
-0.19 | -12.34 | 1.62 On 2025-03-14 |
1.34 On 2025-03-20 |
-17.28 | 1.44 |
10D | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-0.48 | -26.23 | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-28.91 | 1.54 |
20D | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-0.28 | -17.18 | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-28.91 | 1.56 |
WTD | 1.57 On 2025-03-17 |
1.34 On 2025-03-20 |
-0.19 | -12.34 | 1.57 On 2025-03-17 |
1.34 On 2025-03-20 |
-14.65 | 1.42 |
MTD | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-0.09 | -6.25 | 1.89 On 2025-03-10 |
1.34 On 2025-03-20 |
-28.91 | 1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVX
GeoVax Labs Inc. |
1.35 | -0.06 | -4.26 | 333,777 |