GOVX: GeoVax Labs Inc.

As of Thursday, May 30th, 2024

$ 1.76

-- 0 0%

Open: 1.76
High: 1.76
Low: 1.76
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.76

+0.13 +7.98%

Open: 1.68
High: 1.88
Low: 1.62
Volume: 122,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.68 1.88 1.62 1.76 122,274 +0.13 +7.98
2024-05-28 1.74 1.75 1.61 1.63 99,277 -0.11 -6.32
2024-05-24 1.64 1.79 1.64 1.74 73,391 +0.05 +2.96
2024-05-23 2.02 2.07 1.66 1.69 617,550 -0.18 -9.63
2024-05-22 1.60 1.94 1.56 1.87 669,358 +0.26 +16.15
2024-05-21 1.63 1.68 1.51 1.61 23,374 -0.02 -1.23
2024-05-20 1.76 1.76 1.56 1.63 46,977 -0.07 -4.12
2024-05-17 1.77 1.77 1.67 1.70 25,229 -0.04 -2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2024-05-23
1.56
On 2024-05-22
0.15 9.32 2.07
On 2024-05-23
1.61
On 2024-05-28
-22.22 1.74
10D 2.07
On 2024-05-23
1.51
On 2024-05-21
0.06 3.53 2.07
On 2024-05-23
1.61
On 2024-05-28
-22.22 1.71
20D 2.07
On 2024-05-23
1.41
On 2024-05-02
0.36 25.71 2.07
On 2024-05-23
1.61
On 2024-05-28
-22.22 1.65
WTD 1.88
On 2024-05-29
1.61
On 2024-05-28
0.02 1.15 1.75
On 2024-05-28
1.75
On 2024-05-28
0.00 1.70
MTD 2.07
On 2024-05-23
1.41
On 2024-05-02
0.36 25.71 2.07
On 2024-05-23
1.61
On 2024-05-28
-22.22 1.65
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 +0.64 +0.39 1,163,062
KO

The Coca-Cola Company

61.85 +0.15 +0.24 1,678,837
PFE

Pfizer Inc.

27.92 +0.10 +0.36 5,094,437
VZ

Verizon Communications Inc.

39.65 +0.55 +1.41 3,822,386
VIX

CBOE Volatility Index

13.99 -0.29 -2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,594.97 -141.78 -0.76
NYA

NYSE Composite Index

17,841.87 +46.98 +0.26
XAX

NYSE AMEX Composite Index

4,945.96 +47.70 +0.97
RUI

RUSSELL 1000 Index

2,866.39 -9.88 -0.34
RUT

Russell 2000 Index

2,056.42 +20.24 +0.99
RUA

Russell 3000 Index

2,992.49 -8.31 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.99 -0.29 -2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.11 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,114.63 -67.97 -0.74
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.76 0.00 0.00