GOVX: GeoVax Labs Inc.

As of Wednesday, December 24th, 2025

$ 0.18

-0.01 -4.72%

Open: 0.19
High: 0.19
Low: 0.16
Volume: 2,343,279
Previous Close on Tuesday, December 23rd, 2025

$ 0.19

+0.02 +10.68%

Open: 0.17
High: 0.22
Low: 0.16
Volume: 12,247,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 0.19 0.19 0.16 0.18 2,342,772 -0.01 -4.72
2025-12-23 0.17 0.22 0.16 0.19 12,247,643 +0.02 +10.68
2025-12-22 0.17 0.19 0.16 0.17 8,077,333 +0.01 +8.23
2025-12-19 0.25 0.25 0.12 0.16 32,389,504 -0.08 -33.69
2025-12-18 0.25 0.26 0.24 0.24 1,879,489 -0.01 -3.96
2025-12-17 0.29 0.33 0.25 0.25 2,690,476 -0.04 -12.74
2025-12-16 0.34 0.34 0.28 0.29 2,290,348 -0.05 -13.99
2025-12-15 0.34 0.35 0.33 0.33 944,078 -0.04 -11.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.26
On 2025-12-18		 0.12
On 2025-12-19		 -0.07 -27.32 0.26
On 2025-12-18		 0.12
On 2025-12-19		 -55.36 0.19
10D 0.41
On 2025-12-11		 0.12
On 2025-12-19		 -0.21 -54.09 0.41
On 2025-12-11		 0.12
On 2025-12-19		 -71.97 0.26
20D 0.45
On 2025-11-28		 0.12
On 2025-12-19		 -0.20 -52.11 0.45
On 2025-11-28		 0.12
On 2025-12-19		 -74.48 0.33
WTD 0.22
On 2025-12-23		 0.16
On 2025-12-22		 0.02 14.13 0.22
On 2025-12-23		 0.16
On 2025-12-24		 -25.13 0.18
MTD 0.43
On 2025-12-08		 0.12
On 2025-12-19		 -0.23 -55.80 0.43
On 2025-12-08		 0.12
On 2025-12-19		 -73.25 0.32
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.18 -0.01 -4.72 2,343,279