GOVX: GeoVax Labs Inc.

As of Tuesday, April 23rd, 2024

$ 1.54

-0.01 -0.65%

Open: 1.60
High: 1.70
Low: 1.54
Volume: 31,949
Previous Close on Monday, April 22nd, 2024

$ 1.55

+0.05 +3.33%

Open: 1.52
High: 1.68
Low: 1.49
Volume: 29,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.60 1.70 1.54 1.54 31,949 -0.01 -0.65
2024-04-22 1.52 1.68 1.49 1.55 29,844 +0.05 +3.33
2024-04-19 1.64 1.64 1.50 1.50 19,403 -0.02 -1.32
2024-04-18 1.55 1.80 1.52 1.52 22,074 +0.06 +4.11
2024-04-17 1.66 1.68 1.45 1.46 28,812 -0.07 -4.58
2024-04-16 1.73 1.73 1.50 1.53 51,252 -0.15 -8.93
2024-04-15 1.67 1.81 1.67 1.68 11,579 -0.03 -1.75
2024-04-12 1.89 1.89 1.64 1.71 30,407 -0.12 -6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2024-04-18		 1.45
On 2024-04-17		 0.01 0.65 1.80
On 2024-04-18		 1.49
On 2024-04-22		 -17.22 1.51
10D 1.97
On 2024-04-10		 1.45
On 2024-04-17		 -0.41 -21.03 1.97
On 2024-04-10		 1.45
On 2024-04-17		 -26.40 1.62
20D 2.15
On 2024-04-04		 1.45
On 2024-04-17		 -0.36 -18.95 2.15
On 2024-04-04		 1.45
On 2024-04-17		 -32.56 1.77
WTD 1.70
On 2024-04-23		 1.49
On 2024-04-22		 0.04 2.67 1.68
On 2024-04-22		 1.68
On 2024-04-22		 0.00 1.55
MTD 2.15
On 2024-04-04		 1.45
On 2024-04-17		 -0.46 -23.00 2.15
On 2024-04-04		 1.45
On 2024-04-17		 -32.56 1.75
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.54 -0.01 -0.65 31,949