GOVX: GeoVax Labs Inc.
$ 0.40 |
|
-- 0 0% |
Open: | 0.40 |
High: | 0.40 |
Low: | 0.40 |
Volume: | N/A |
$ 0.40
+0.01 +2.54%
Open: | 0.39 |
High: | 0.41 |
Low: | 0.36 |
Volume: | 341,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 0.39 | 0.41 | 0.36 | 0.40 | 341,106 | +0.01 | +2.54 |
2023-12-05 | 0.40 | 0.41 | 0.39 | 0.39 | 138,092 | -0.01 | -2.79 |
2023-12-04 | 0.42 | 0.42 | 0.36 | 0.40 | 205,765 | -0.01 | -3.07 |
2023-12-01 | 0.43 | 0.44 | 0.41 | 0.41 | 488,253 | -0.01 | -3.38 |
2023-11-30 | 0.44 | 0.44 | 0.41 | 0.43 | 161,610 | 0.00 | -0.35 |
2023-11-29 | 0.46 | 0.46 | 0.41 | 0.43 | 292,569 | -0.02 | -4.87 |
2023-11-28 | 0.43 | 0.49 | 0.43 | 0.45 | 171,331 | +0.01 | +2.73 |
2023-11-27 | 0.48 | 0.49 | 0.43 | 0.44 | 405,571 | -0.05 | -9.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.44 On 2023-11-30 |
0.36 On 2023-12-04 |
-0.03 | -6.98 | 0.44 On 2023-11-30 |
0.36 On 2023-12-04 |
-18.18 | 0.41 |
10D | 0.53 On 2023-11-22 |
0.36 On 2023-12-04 |
-0.12 | -23.08 | 0.53 On 2023-11-22 |
0.36 On 2023-12-04 |
-32.08 | 0.44 |
20D | 0.57 On 2023-11-08 |
0.36 On 2023-12-04 |
-0.13 | -24.44 | 0.57 On 2023-11-08 |
0.36 On 2023-12-04 |
-36.84 | 0.49 |
WTD | 0.42 On 2023-12-04 |
0.36 On 2023-12-04 |
-0.01 | -3.38 | 0.42 On 2023-12-04 |
0.36 On 2023-12-06 |
-13.88 | 0.40 |
MTD | 0.44 On 2023-12-01 |
0.36 On 2023-12-04 |
-0.03 | -6.65 | 0.44 On 2023-12-01 |
0.36 On 2023-12-04 |
-17.24 | 0.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVX
GeoVax Labs Inc. |
0.40 | 0.00 | 0.00 |