GOVX: GeoVax Labs Inc.

As of Friday, November 6th, 2026

$ 0.16

+0.00 +2.33%

Open: 0.16
High: 0.16
Low: 0.14
Volume: 336,042
Previous Close on Thursday, November 5th, 2026

$ 0.15

-0.02 -9.24%

Open: 0.17
High: 0.17
Low: 0.14
Volume: 1,407,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 0.16 0.16 0.14 0.16 336,042 +0.00 +2.33
2026-11-05 0.17 0.17 0.14 0.15 1,407,633 -0.02 -9.24
2026-11-04 0.17 0.17 0.16 0.17 272,453 +0.01 +3.53
2026-11-03 0.17 0.17 0.16 0.16 842,126 +0.00 +0.67
2026-11-02 0.18 0.18 0.16 0.16 260,942 -0.01 -3.32
2026-10-30 0.18 0.18 0.17 0.17 346,818 -0.02 -9.31
2026-10-29 0.20 0.20 0.18 0.19 146,551 -0.01 -6.25
2026-10-28 0.21 0.21 0.19 0.20 109,753 0.00 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -0.01 -6.41 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -20.40 0.16
10D 0.21
On 2026-10-26		 0.14
On 2026-11-06		 -0.05 -23.40 0.21
On 2026-10-26		 0.14
On 2026-11-06		 -34.51 0.18
20D 0.30
On 2026-10-12		 0.14
On 2026-11-06		 -0.12 -43.84 0.30
On 2026-10-12		 0.14
On 2026-11-06		 -53.57 0.21
WTD 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -0.01 -6.41 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -20.40 0.16
MTD 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -0.01 -6.41 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -20.40 0.16
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.60 -0.75 -2.56 2,884,003
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437
RHHBY

Roche Holding AG

59.37 -0.08 -0.13 1,071,015
AGO

Assured Guaranty Ltd.

73.45 +1.69 +2.36 505,972
GOVX

GeoVax Labs Inc.

0.16 +0.00 +2.33 336,042