GOVX: GeoVax Labs Inc.

As of Wednesday, March 25th, 2026

$ 1.50

-0.04 -2.60%

Open: 1.58
High: 1.63
Low: 1.48
Volume: 38,543
Previous Close on Tuesday, March 24th, 2026

$ 1.54

+0.04 +2.67%

Open: 1.50
High: 1.54
Low: 1.45
Volume: 28,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 1.58 1.63 1.48 1.50 38,543 -0.04 -2.60
2026-03-24 1.50 1.54 1.45 1.54 28,838 +0.04 +2.67
2026-03-23 1.40 1.53 1.40 1.50 104,670 +0.03 +2.04
2026-03-20 1.47 1.50 1.32 1.47 147,696 +0.04 +2.80
2026-03-19 1.47 1.49 1.42 1.43 58,134 +0.01 +0.70
2026-03-18 1.69 1.69 1.40 1.42 163,756 -0.26 -15.48
2026-03-17 1.66 1.74 1.65 1.68 36,247 -0.03 -1.75
2026-03-16 1.76 1.80 1.69 1.71 35,332 -0.01 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2026-03-25		 1.32
On 2026-03-20		 0.08 5.63 1.49
On 2026-03-19		 1.49
On 2026-03-19		 0.00 1.49
10D 1.96
On 2026-03-12		 1.32
On 2026-03-20		 -0.37 -19.79 1.96
On 2026-03-12		 1.32
On 2026-03-20		 -32.65 1.58
20D 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -0.16 -9.64 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -33.67 1.66
WTD 1.63
On 2026-03-25		 1.40
On 2026-03-23		 0.03 2.04 1.53
On 2026-03-23		 1.53
On 2026-03-23		 0.00 1.51
MTD 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -0.10 -6.25 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -33.67 1.66
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.50 -0.04 -2.60 38,543