GOVX: GeoVax Labs Inc.

As of Friday, February 6th, 2026

$ 2.67

+0.09 +3.49%

Open: 2.54
High: 2.72
Low: 2.51
Volume: 67,326
Previous Close on Thursday, February 5th, 2026

$ 2.58

-0.24 -8.51%

Open: 2.81
High: 2.83
Low: 2.57
Volume: 80,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 2.54 2.72 2.51 2.67 67,326 +0.09 +3.49
2026-02-05 2.81 2.83 2.57 2.58 80,205 -0.24 -8.51
2026-02-04 2.68 2.88 2.63 2.82 77,969 +0.19 +7.22
2026-02-03 2.73 2.90 2.59 2.63 145,562 -0.17 -6.07
2026-02-02 2.76 2.87 2.72 2.80 74,291 0.00 0.00
2026-01-30 2.77 2.92 2.70 2.80 9,525 -0.03 -1.06
2026-01-29 2.81 2.90 2.76 2.83 78,108 -0.01 -0.35
2026-01-28 2.95 3.02 2.82 2.84 100,013 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -0.13 -4.64 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -13.45 2.70
10D 3.27
On 2026-01-26		 2.51
On 2026-02-06		 -0.48 -15.24 3.27
On 2026-01-26		 2.51
On 2026-02-06		 -23.24 2.78
20D 4.40
On 2026-01-12		 0.16
On 2026-01-09		 2.49 1,344.81 4.40
On 2026-01-12		 2.51
On 2026-02-06		 -42.95 2.77
WTD 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -0.13 -4.64 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -13.45 2.70
MTD 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -0.13 -4.64 2.90
On 2026-02-03		 2.51
On 2026-02-06		 -13.45 2.70
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.67 +0.09 +3.49 67,326