GOVX: GeoVax Labs Inc.

As of Tuesday, July 1st, 2025

$ 0.49

-0.38 -43.98%

Open: 0.57
High: 0.58
Low: 0.43
Volume: 15,883,478
Previous Close on Monday, June 30th, 2025

$ 0.87

-0.09 -9.82%

Open: 0.96
High: 0.98
Low: 0.86
Volume: 1,013,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 0.57 0.58 0.43 0.49 15,883,478 -0.38 -43.98
2025-06-30 0.96 0.98 0.86 0.87 1,013,211 -0.09 -9.82
2025-06-27 0.94 0.96 0.92 0.96 742,155 +0.01 +1.05
2025-06-26 0.90 0.96 0.86 0.95 669,443 +0.05 +5.93
2025-06-25 0.92 0.92 0.85 0.90 693,775 -0.01 -0.58
2025-06-24 0.89 0.93 0.85 0.90 1,497,445 +0.03 +3.11
2025-06-23 0.96 0.98 0.87 0.87 1,396,001 -0.07 -7.33
2025-06-20 1.00 1.00 0.93 0.94 2,908,428 +0.02 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -0.42 -46.23 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -56.12 0.83
10D 1.37
On 2025-06-17		 0.43
On 2025-07-01		 -0.84 -63.26 1.37
On 2025-06-17		 0.43
On 2025-07-01		 -68.61 0.87
20D 1.39
On 2025-06-16		 0.43
On 2025-07-01		 -0.56 -53.37 1.39
On 2025-06-16		 0.43
On 2025-07-01		 -69.06 1.01
WTD 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -0.48 -49.48 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -56.12 0.68
MTD 0.58
On 2025-07-01		 0.43
On 2025-07-01		 -0.38 -43.98 -- -- -- 0.49
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.49 -0.38 -43.98 15,883,478