GOVX: GeoVax Labs Inc.

As of Tuesday, September 22nd, 2026

$ 0.36

-- 0 0%

Open: 0.36
High: 0.36
Low: 0.36
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 0.36

+0.00 +0.50%

Open: 0.37
High: 0.37
Low: 0.35
Volume: 270,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 0.37 0.37 0.35 0.36 270,396 +0.00 +0.50
2026-09-18 0.39 0.39 0.36 0.36 21,466 -0.03 -6.81
2026-09-17 0.41 0.41 0.38 0.38 369,567 -0.02 -5.48
2026-09-16 0.41 0.42 0.40 0.41 199,978 -0.01 -3.18
2026-09-15 0.44 0.45 0.41 0.42 397,612 -0.01 -2.72
2026-09-14 0.45 0.46 0.43 0.43 23,752 -0.03 -7.08
2026-09-11 0.48 0.49 0.45 0.46 124,241 0.00 -0.54
2026-09-10 0.49 0.49 0.46 0.47 294,919 0.00 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.45
On 2026-09-15		 0.35
On 2026-09-21		 -0.07 -16.62 0.45
On 2026-09-15		 0.35
On 2026-09-21		 -21.92 0.38
10D 0.50
On 2026-09-08		 0.35
On 2026-09-21		 -0.12 -25.75 0.50
On 2026-09-08		 0.35
On 2026-09-21		 -29.74 0.42
20D 0.88
On 2026-08-27		 0.35
On 2026-09-21		 -0.29 -44.44 0.88
On 2026-08-27		 0.35
On 2026-09-21		 -59.95 0.52
WTD 0.37
On 2026-09-21		 0.35
On 2026-09-21		 0.00 0.50 -- -- -- 0.36
MTD 0.63
On 2026-09-01		 0.35
On 2026-09-21		 -0.27 -43.28 0.63
On 2026-09-01		 0.35
On 2026-09-21		 -44.24 0.45
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 995
KO

The Coca-Cola Company

87.12 0.00 0.00 30,831
PFE

Pfizer Inc.

27.74 0.00 0.00 16,008
VZ

Verizon Communications Inc.

47.68 0.00 0.00 4,336
VIX

CBOE Volatility Index

14.88 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.88 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.36 0.00 0.00