GOVX: GeoVax Labs Inc.

As of Friday, August 7th, 2026

$ 0.77

+0.05 +6.75%

Open: 0.76
High: 0.78
Low: 0.72
Volume: 107,322
Previous Close on Thursday, August 6th, 2026

$ 0.72

-0.02 -2.78%

Open: 0.73
High: 0.78
Low: 0.72
Volume: 126,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 0.76 0.78 0.72 0.77 107,322 +0.05 +6.75
2026-08-06 0.73 0.78 0.72 0.72 126,102 -0.02 -2.78
2026-08-05 0.75 0.78 0.72 0.74 13,205 -0.02 -2.65
2026-08-04 0.72 0.78 0.70 0.76 145,524 +0.04 +5.15
2026-08-03 0.77 0.77 0.68 0.72 243,973 +0.04 +6.39
2026-07-31 0.72 0.74 0.68 0.68 48,847 -0.02 -3.05
2026-07-30 0.71 0.73 0.67 0.70 98,035 +0.00 +0.63
2026-07-29 0.73 0.75 0.68 0.70 100,495 -0.03 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2026-08-07		 0.68
On 2026-08-03		 0.09 13.02 0.78
On 2026-08-04		 0.72
On 2026-08-05		 -7.55 0.74
10D 0.80
On 2026-07-27		 0.64
On 2026-07-28		 0.04 5.29 0.80
On 2026-07-27		 0.64
On 2026-07-28		 -20.14 0.73
20D 1.17
On 2026-07-13		 0.64
On 2026-07-28		 -0.41 -34.75 1.17
On 2026-07-13		 0.64
On 2026-07-28		 -45.40 0.84
WTD 0.78
On 2026-08-07		 0.68
On 2026-08-03		 0.09 13.02 0.78
On 2026-08-04		 0.72
On 2026-08-05		 -7.55 0.74
MTD 0.78
On 2026-08-07		 0.68
On 2026-08-03		 0.09 13.02 0.78
On 2026-08-04		 0.72
On 2026-08-05		 -7.55 0.74
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

119.86 +1.76 +1.49 5,071,248
GOVX

GeoVax Labs Inc.

0.77 +0.05 +6.75 107,322