GOVX: GeoVax Labs Inc.

As of Thursday, March 12th, 2026

$ 1.86

-0.01 -0.53%

Open: 1.89
High: 1.96
Low: 1.83
Volume: 37,959
Previous Close on Wednesday, March 11th, 2026

$ 1.87

-0.06 -3.11%

Open: 1.98
High: 1.99
Low: 1.81
Volume: 78,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1.89 1.96 1.83 1.86 37,959 -0.01 -0.53
2026-03-11 1.98 1.99 1.81 1.87 78,593 -0.06 -3.11
2026-03-10 1.97 1.99 1.86 1.93 71,920 +0.01 +0.52
2026-03-09 1.84 1.98 1.75 1.92 118,760 +0.13 +7.26
2026-03-06 1.77 1.91 1.67 1.79 87,861 +0.05 +2.87
2026-03-05 1.84 1.88 1.61 1.74 108,764 +0.03 +1.75
2026-03-04 1.59 1.77 1.58 1.71 97,918 +0.12 +7.55
2026-03-03 1.61 1.61 1.49 1.59 40,505 +0.03 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.99
On 2026-03-10		 1.67
On 2026-03-06		 0.12 6.90 1.99
On 2026-03-10		 1.81
On 2026-03-11		 -9.05 1.87
10D 1.99
On 2026-03-10		 1.49
On 2026-03-03		 0.26 16.25 1.99
On 2026-03-10		 1.81
On 2026-03-11		 -9.05 1.76
20D 2.62
On 2026-02-12		 1.26
On 2026-02-18		 -0.69 -27.06 2.62
On 2026-02-12		 1.26
On 2026-02-18		 -51.91 1.71
WTD 1.99
On 2026-03-10		 1.75
On 2026-03-09		 0.07 3.91 1.99
On 2026-03-10		 1.81
On 2026-03-11		 -9.05 1.90
MTD 1.99
On 2026-03-10		 1.49
On 2026-03-03		 0.26 16.25 1.99
On 2026-03-10		 1.81
On 2026-03-11		 -9.05 1.77
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.86 -0.01 -0.53 37,959