GOVX: GeoVax Labs Inc.

As of Friday, May 8th, 2026

$ 1.67

-0.09 -5.11%

Open: 1.78
High: 1.80
Low: 1.46
Volume: 543,163
Previous Close on Thursday, May 7th, 2026

$ 1.76

+0.11 +6.67%

Open: 1.76
High: 1.95
Low: 1.70
Volume: 884,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 1.78 1.80 1.46 1.67 543,163 -0.09 -5.11
2026-05-07 1.76 1.95 1.70 1.76 884,547 +0.11 +6.67
2026-05-06 1.44 2.00 1.38 1.65 1,378,792 +0.23 +16.20
2026-05-05 1.28 1.48 1.26 1.42 500,065 +0.15 +11.81
2026-05-04 1.15 1.28 1.11 1.27 358,852 +0.12 +9.96
2026-05-01 1.08 1.51 1.08 1.16 4,252,237 +0.07 +5.96
2026-04-30 1.01 1.11 1.00 1.09 62,773 +0.04 +3.81
2026-04-29 1.10 1.11 0.96 1.05 195,278 -0.05 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2026-05-06		 1.11
On 2026-05-04		 0.52 44.59 2.00
On 2026-05-06		 1.46
On 2026-05-08		 -26.94 1.55
10D 2.00
On 2026-05-06		 0.96
On 2026-04-29		 0.58 53.21 2.00
On 2026-05-06		 1.46
On 2026-05-08		 -26.94 1.33
20D 2.00
On 2026-05-06		 0.96
On 2026-04-29		 0.44 35.77 2.00
On 2026-05-06		 1.46
On 2026-05-08		 -26.94 1.27
WTD 2.00
On 2026-05-06		 1.11
On 2026-05-04		 0.52 44.59 2.00
On 2026-05-06		 1.46
On 2026-05-08		 -26.94 1.55
MTD 2.00
On 2026-05-06		 1.08
On 2026-05-01		 0.58 53.21 2.00
On 2026-05-06		 1.46
On 2026-05-08		 -26.94 1.49
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.67 -0.09 -5.11 543,163