GOVX: GeoVax Labs Inc.

As of Tuesday, April 29th, 2025

$ 1.00

-0.02 -2.03%

Open: 1.04
High: 1.05
Low: 0.97
Volume: 279,895
Previous Close on Monday, April 28th, 2025

$ 1.02

+0.04 +4.42%

Open: 1.01
High: 1.10
Low: 0.97
Volume: 520,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.04 1.05 0.97 1.00 279,895 -0.02 -2.03
2025-04-28 1.01 1.10 0.97 1.02 520,808 +0.04 +4.42
2025-04-25 1.15 1.15 0.93 0.98 871,425 -0.02 -2.32
2025-04-24 0.87 1.10 0.86 1.00 936,742 +0.15 +17.92
2025-04-23 0.84 0.88 0.83 0.85 322,924 +0.03 +3.68
2025-04-22 0.80 0.84 0.80 0.82 147,652 +0.06 +7.60
2025-04-21 0.84 0.85 0.75 0.76 338,669 -0.07 -8.37
2025-04-17 0.91 0.94 0.81 0.83 460,455 -0.07 -8.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2025-04-25		 0.83
On 2025-04-23		 0.18 22.18 1.15
On 2025-04-25		 0.97
On 2025-04-29		 -15.88 0.97
10D 1.15
On 2025-04-25		 0.73
On 2025-04-15		 -0.07 -6.61 0.96
On 2025-04-16		 0.75
On 2025-04-21		 -22.27 0.90
20D 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -0.06 -5.73 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -39.67 0.97
WTD 1.10
On 2025-04-28		 0.97
On 2025-04-29		 0.02 2.30 1.10
On 2025-04-28		 0.97
On 2025-04-29		 -12.05 1.01
MTD 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -0.06 -5.73 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -39.67 0.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.83 +0.14 +0.23 2,156,260
REM

iShares Mortgage Real Estate ETF

21.42 +0.21 +0.99 361,285
IYR

iShares U.S. Real Estate ETF

93.37 +0.62 +0.67 3,690,222
IYF

iShares U.S. Financials ETF

110.57 +0.94 +0.86 1,493,117
GOVX

GeoVax Labs Inc.

1.00 -0.02 -2.03 279,895