GOVX: GeoVax Labs Inc.

As of Friday, December 5th, 2025

$ 0.38

-0.01 -1.69%

Open: 0.39
High: 0.39
Low: 0.37
Volume: 720,737
Previous Close on Thursday, December 4th, 2025

$ 0.38

-0.02 -4.27%

Open: 0.40
High: 0.40
Low: 0.38
Volume: 579,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 0.39 0.39 0.37 0.38 720,737 -0.01 -1.69
2025-12-04 0.40 0.40 0.38 0.38 579,104 -0.02 -4.27
2025-12-03 0.37 0.41 0.37 0.40 550,622 +0.03 +7.77
2025-12-02 0.40 0.40 0.37 0.37 371,213 0.00 -1.22
2025-12-01 0.41 0.42 0.38 0.38 351,677 -0.03 -8.44
2025-11-28 0.45 0.45 0.41 0.41 247,489 +0.01 +2.78
2025-11-26 0.39 0.42 0.38 0.40 476,186 +0.02 +5.43
2025-11-25 0.39 0.39 0.37 0.38 339,234 0.00 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -0.03 -8.27 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -13.43 0.38
10D 0.45
On 2025-11-28		 0.37
On 2025-12-03		 -0.02 -5.98 0.45
On 2025-11-28		 0.37
On 2025-12-03		 -19.09 0.39
20D 0.54
On 2025-11-07		 0.37
On 2025-12-03		 -0.14 -27.56 0.54
On 2025-11-07		 0.37
On 2025-12-03		 -32.12 0.42
WTD 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -0.03 -8.27 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -13.43 0.38
MTD 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -0.03 -8.27 0.42
On 2025-12-01		 0.37
On 2025-12-03		 -13.43 0.38
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.38 -0.01 -1.69 720,737