HIG: Hartford Financial Services Group Inc

As of Friday, July 17th, 2026

$ 140.26

+3.61 +2.64%

Open: 137.54
High: 141.99
Low: 137.54
Volume: 1,895,393
Previous Close on Thursday, July 16th, 2026

$ 136.65

+2.15 +1.60%

Open: 134.74
High: 137.15
Low: 134.20
Volume: 1,402,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 137.54 141.99 137.54 140.26 1,895,387 +3.61 +2.64
2026-07-16 134.74 137.15 134.20 136.65 1,402,582 +2.15 +1.60
2026-07-15 134.95 135.96 131.84 134.50 1,558,798 -3.65 -2.64
2026-07-14 139.20 140.88 138.05 138.15 1,115,878 -2.63 -1.87
2026-07-13 139.85 140.88 138.77 140.78 1,418,471 +2.00 +1.44
2026-07-10 138.47 138.92 137.24 138.78 1,046,598 +0.26 +0.19
2026-07-09 139.85 139.96 138.18 138.52 1,282,882 -0.22 -0.16
2026-07-08 139.14 139.75 138.15 138.74 1,966,262 -0.90 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.99
On 2026-07-17		 131.84
On 2026-07-15		 1.48 1.07 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -6.42 138.07
10D 141.99
On 2026-07-17		 131.84
On 2026-07-15		 2.41 1.75 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 138.37
20D 141.99
On 2026-07-17		 127.91
On 2026-06-18		 10.62 8.19 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 135.35
WTD 141.99
On 2026-07-17		 131.84
On 2026-07-15		 1.48 1.07 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -6.42 138.07
MTD 141.99
On 2026-07-17		 131.84
On 2026-07-15		 7.74 5.84 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 137.95
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

140.26 +3.61 +2.64 1,895,393