HIG: Hartford Financial Services Group Inc

As of Monday, June 30th, 2025

$ 126.87

B: 120.40 X 1
A: 129.00 X 1

+2.19 +1.76%

Open: 124.69
High: 127.15
Low: 124.59
Volume: 1,881,114
Previous Close on Friday, June 27th, 2025

$ 124.68

-0.06 -0.05%

Open: 124.54
High: 125.74
Low: 124.08
Volume: 3,615,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 124.69 127.15 124.59 126.87 1,881,107 +2.19 +1.76
2025-06-27 124.54 125.74 124.08 124.68 3,615,943 -0.06 -0.05
2025-06-26 124.44 125.50 124.30 124.74 1,910,599 +0.74 +0.60
2025-06-25 126.18 126.44 123.88 124.00 1,276,442 -2.58 -2.04
2025-06-24 127.43 127.70 126.39 126.58 1,410,978 -0.85 -0.67
2025-06-23 126.24 127.53 125.41 127.43 1,024,761 +1.31 +1.04
2025-06-20 125.43 126.97 125.03 126.12 2,967,242 +1.22 +0.98
2025-06-18 125.38 126.29 124.73 124.90 1,381,941 -0.63 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.70
On 2025-06-24		 123.88
On 2025-06-25		 -0.56 -0.44 127.70
On 2025-06-24		 123.88
On 2025-06-25		 -2.99 125.37
10D 127.70
On 2025-06-24		 123.88
On 2025-06-25		 1.64 1.31 127.70
On 2025-06-24		 123.88
On 2025-06-25		 -2.99 125.67
20D 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -2.97 -2.29 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -5.01 126.48
WTD 127.15
On 2025-06-30		 124.59
On 2025-06-30		 2.19 1.76 -- -- -- 126.87
MTD 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -2.97 -2.29 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -5.01 126.48
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,377
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,629
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,821
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,672
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

126.87 +2.19 +1.76 1,881,114