HIG: Hartford Financial Services Group Inc

As of Friday, June 13th, 2025

$ 125.23

-1.03 -0.82%

Open: 125.96
High: 126.46
Low: 124.78
Volume: 861,947
Previous Close on Thursday, June 12th, 2025

$ 126.26

+1.89 +1.52%

Open: 124.09
High: 126.34
Low: 123.98
Volume: 1,124,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 125.96 126.46 124.78 125.23 861,947 -1.03 -0.82
2025-06-12 124.09 126.34 123.98 126.26 1,124,464 +1.89 +1.52
2025-06-11 124.62 125.12 123.79 124.37 1,338,174 -0.53 -0.42
2025-06-10 126.18 126.58 124.41 124.90 1,244,666 -1.97 -1.55
2025-06-09 129.09 129.17 124.93 126.87 1,167,249 -2.46 -1.90
2025-06-06 129.39 129.71 128.40 129.33 1,115,140 +1.29 +1.01
2025-06-05 128.14 128.52 126.91 128.04 1,052,380 +0.10 +0.08
2025-06-04 129.99 130.05 127.90 127.94 1,422,487 -2.05 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.17
On 2025-06-09		 123.79
On 2025-06-11		 -4.10 -3.17 129.17
On 2025-06-09		 123.79
On 2025-06-11		 -4.17 125.53
10D 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -4.61 -3.55 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -5.01 127.28
20D 132.09
On 2025-05-19		 123.79
On 2025-06-11		 -4.02 -3.11 132.09
On 2025-05-19		 123.79
On 2025-06-11		 -6.28 128.73
WTD 129.17
On 2025-06-09		 123.79
On 2025-06-11		 -4.10 -3.17 129.17
On 2025-06-09		 123.79
On 2025-06-11		 -4.17 125.53
MTD 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -4.61 -3.55 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -5.01 127.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

125.23 -1.03 -0.82 861,947