HIG: Hartford Financial Services Group Inc

As of Friday, January 16th, 2026

$ 129.59

-1.23 -0.94%

Open: 130.28
High: 130.77
Low: 129.04
Volume: 1,579,091
Previous Close on Thursday, January 15th, 2026

$ 130.82

-1.11 -0.84%

Open: 131.87
High: 132.74
Low: 130.42
Volume: 1,404,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 130.28 130.77 129.04 129.59 1,579,091 -1.23 -0.94
2026-01-15 131.87 132.74 130.42 130.82 1,404,152 -1.11 -0.84
2026-01-14 132.17 133.10 131.44 131.93 1,469,306 +0.08 +0.06
2026-01-13 135.04 135.71 131.26 131.85 1,643,709 -3.39 -2.51
2026-01-12 135.94 136.51 134.83 135.24 1,186,609 -1.02 -0.75
2026-01-09 137.74 138.62 136.19 136.26 1,113,451 -1.65 -1.20
2026-01-08 136.34 138.18 135.99 137.91 1,647,658 +2.01 +1.48
2026-01-07 136.67 137.07 135.39 135.90 1,281,040 -1.03 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.51
On 2026-01-12		 129.04
On 2026-01-16		 -6.67 -4.90 136.51
On 2026-01-12		 129.04
On 2026-01-16		 -5.47 131.89
10D 138.62
On 2026-01-09		 129.04
On 2026-01-16		 -7.52 -5.48 138.62
On 2026-01-09		 129.04
On 2026-01-16		 -6.91 134.42
20D 140.50
On 2025-12-23		 129.04
On 2026-01-16		 -8.77 -6.34 140.50
On 2025-12-23		 129.04
On 2026-01-16		 -8.16 136.59
WTD 136.51
On 2026-01-12		 129.04
On 2026-01-16		 -6.67 -4.90 136.51
On 2026-01-12		 129.04
On 2026-01-16		 -5.47 131.89
MTD 138.62
On 2026-01-09		 129.04
On 2026-01-16		 -8.21 -5.96 138.62
On 2026-01-09		 129.04
On 2026-01-16		 -6.91 134.66
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

129.59 -1.23 -0.94 1,579,091