HIG: Hartford Financial Services Group Inc

As of Monday, August 31st, 2026

$ 137.38

-1.17 -0.84%

Open: 138.48
High: 138.75
Low: 137.33
Volume: 1,908,329
Previous Close on Friday, August 28th, 2026

$ 138.55

+0.75 +0.54%

Open: 138.23
High: 138.88
Low: 137.71
Volume: 87,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 138.48 138.75 137.33 137.38 1,878,597 -1.17 -0.84
2026-08-28 138.23 138.88 137.71 138.55 87,524 +0.75 +0.54
2026-08-27 138.63 138.97 136.49 137.80 1,256,038 -2.06 -1.47
2026-08-26 138.57 140.31 138.02 139.86 961,852 +1.64 +1.19
2026-08-25 138.77 139.52 137.61 138.22 778,853 -0.76 -0.55
2026-08-24 137.38 139.51 137.38 138.98 981,785 +2.88 +2.12
2026-08-21 137.36 138.43 136.00 136.10 2,330,428 -1.02 -0.74
2026-08-20 137.05 138.03 136.39 137.12 832,812 -0.41 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.31
On 2026-08-26		 136.49
On 2026-08-27		 -1.60 -1.15 140.31
On 2026-08-26		 136.49
On 2026-08-27		 -2.72 138.36
10D 140.31
On 2026-08-26		 136.00
On 2026-08-21		 0.67 0.49 140.00
On 2026-08-19		 136.00
On 2026-08-21		 -2.86 138.05
20D 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -5.52 -3.86 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -6.23 139.21
WTD 138.75
On 2026-08-31		 137.33
On 2026-08-31		 -1.17 -0.84 -- -- -- 137.38
MTD 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -4.53 -3.19 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -6.23 139.38
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

137.38 -1.17 -0.84 1,908,329