HIG: Hartford Financial Services Group Inc

As of Tuesday, March 3rd, 2026

$ 141.08

-0.78 -0.55%

Open: 140.00
High: 141.54
Low: 138.75
Volume: 1,424,768
Previous Close on Monday, March 2nd, 2026

$ 141.86

+1.03 +0.73%

Open: 139.53
High: 142.45
Low: 139.12
Volume: 1,420,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 140.00 141.54 138.75 141.08 1,424,768 -0.78 -0.55
2026-03-02 139.53 142.45 139.12 141.86 1,420,050 +1.03 +0.73
2026-02-27 141.64 141.89 139.13 140.83 0 -0.24 -0.17
2026-02-26 141.74 142.81 140.69 141.07 0 +0.01 +0.01
2026-02-25 140.54 141.23 139.23 141.06 0 +0.52 +0.37
2026-02-24 140.00 141.30 138.97 140.54 0 0.00 0.00
2026-02-23 142.45 143.62 140.36 140.54 0 -1.65 -1.16
2026-02-20 141.64 142.24 139.86 142.19 1,522,784 +1.88 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.81
On 2026-02-26		 138.75
On 2026-03-03		 0.54 0.38 142.81
On 2026-02-26		 138.75
On 2026-03-03		 -2.85 141.18
10D 143.74
On 2026-02-18		 138.75
On 2026-03-03		 -2.45 -1.71 143.74
On 2026-02-18		 138.75
On 2026-03-03		 -3.48 141.07
20D 144.50
On 2026-02-06		 136.18
On 2026-02-03		 3.91 2.85 144.50
On 2026-02-06		 138.75
On 2026-03-03		 -3.98 141.23
WTD 142.45
On 2026-03-02		 138.75
On 2026-03-03		 0.25 0.18 142.45
On 2026-03-02		 138.75
On 2026-03-03		 -2.60 141.47
MTD 142.45
On 2026-03-02		 138.75
On 2026-03-03		 0.25 0.18 142.45
On 2026-03-02		 138.75
On 2026-03-03		 -2.60 141.47
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

141.08 -0.78 -0.55 1,424,768