HIG: Hartford Financial Services Group Inc

As of Friday, January 2nd, 2026

$ 137.11

-0.69 -0.50%

Open: 137.18
High: 137.30
Low: 135.89
Volume: 1,386,526
Previous Close on Wednesday, December 31st, 2025

$ 137.80

-1.04 -0.75%

Open: 138.81
High: 138.81
Low: 137.78
Volume: 70,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 137.18 137.30 135.89 137.11 1,386,526 -0.69 -0.50
2025-12-31 138.81 138.81 137.78 137.80 70,578 -1.04 -0.75
2025-12-30 138.82 139.12 138.39 138.84 473,949 +0.03 +0.02
2025-12-29 138.95 139.19 138.27 138.81 873,022 +0.14 +0.10
2025-12-26 139.50 140.01 138.52 138.67 50,945 -1.05 -0.75
2025-12-24 138.94 140.43 138.31 139.72 666,096 +0.64 +0.46
2025-12-23 139.89 140.50 138.49 139.08 1,123,196 -0.47 -0.34
2025-12-22 138.20 140.38 138.20 139.55 981,026 +0.54 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.01
On 2025-12-26		 135.89
On 2026-01-02		 -2.61 -1.87 140.01
On 2025-12-26		 135.89
On 2026-01-02		 -2.94 138.25
10D 140.50
On 2025-12-23		 135.89
On 2026-01-02		 -1.25 -0.90 140.50
On 2025-12-23		 135.89
On 2026-01-02		 -3.28 138.75
20D 140.50
On 2025-12-23		 128.30
On 2025-12-08		 4.07 3.06 133.70
On 2025-12-04		 128.30
On 2025-12-08		 -4.04 136.21
WTD 137.30
On 2026-01-02		 135.89
On 2026-01-02		 -0.69 -0.50 -- -- -- 137.11
MTD 137.30
On 2026-01-02		 135.89
On 2026-01-02		 -0.69 -0.50 -- -- -- 137.11
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

122.27 +0.66 +0.54 861,593
HIG

Hartford Financial Services Group Inc

137.11 -0.69 -0.50 1,386,526