HIG: Hartford Financial Services Group Inc

As of Friday, October 17th, 2025

$ 124.46

+0.47 +0.38%

Open: 124.01
High: 125.31
Low: 123.48
Volume: 1,835,412
Previous Close on Thursday, October 16th, 2025

$ 123.99

-4.67 -3.63%

Open: 125.10
High: 125.29
Low: 123.58
Volume: 2,246,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 124.01 125.31 123.48 124.46 1,835,412 +0.47 +0.38
2025-10-16 125.10 125.29 123.58 123.99 2,246,897 -4.67 -3.63
2025-10-15 130.41 130.77 127.64 128.66 1,744,012 -2.52 -1.92
2025-10-14 129.05 131.40 128.87 131.18 1,343,805 +2.44 +1.90
2025-10-13 128.67 129.72 127.93 128.74 1,007,179 -0.28 -0.22
2025-10-10 131.04 131.57 128.82 129.02 1,485,384 -1.11 -0.85
2025-10-09 133.16 133.77 129.71 130.13 1,571,944 -2.88 -2.17
2025-10-08 134.63 135.00 132.87 133.01 1,069,915 -0.80 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.40
On 2025-10-14		 123.48
On 2025-10-17		 -4.56 -3.53 131.40
On 2025-10-14		 123.48
On 2025-10-17		 -6.03 127.41
10D 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -9.00 -6.74 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -8.53 129.55
20D 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -6.49 -4.96 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -8.53 130.98
WTD 131.40
On 2025-10-14		 123.48
On 2025-10-17		 -4.56 -3.53 131.40
On 2025-10-14		 123.48
On 2025-10-17		 -6.03 127.41
MTD 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -8.93 -6.69 135.00
On 2025-10-08		 123.48
On 2025-10-17		 -8.53 130.37
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

124.46 +0.47 +0.38 1,835,412