HIG: Hartford Financial Services Group Inc

As of Friday, September 4th, 2026

$ 138.37

-1.63 -1.16%

Open: 138.93
High: 139.65
Low: 138.04
Volume: 1,411,996
Previous Close on Thursday, September 3rd, 2026

$ 140.00

+2.79 +2.03%

Open: 138.21
High: 140.41
Low: 138.21
Volume: 1,069,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 138.93 139.65 138.04 138.37 1,411,996 -1.63 -1.16
2026-09-03 138.21 140.41 138.21 140.00 1,069,713 +2.79 +2.03
2026-09-02 137.82 138.54 136.91 137.21 1,068,546 +0.08 +0.06
2026-09-01 137.81 138.69 136.28 137.13 871,824 -0.25 -0.18
2026-08-31 138.48 138.75 137.33 137.38 1,878,597 -1.17 -0.84
2026-08-28 138.23 138.88 137.71 138.55 87,524 +0.75 +0.54
2026-08-27 138.63 138.97 136.49 137.80 1,256,038 -2.06 -1.47
2026-08-26 138.57 140.31 138.02 139.86 961,852 +1.64 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.41
On 2026-09-03		 136.28
On 2026-09-01		 -0.18 -0.13 138.75
On 2026-08-31		 136.28
On 2026-09-01		 -1.78 138.02
10D 140.41
On 2026-09-03		 136.28
On 2026-09-01		 2.27 1.67 140.31
On 2026-08-26		 136.28
On 2026-09-01		 -2.87 138.35
20D 143.61
On 2026-08-10		 136.00
On 2026-08-21		 -4.91 -3.43 143.61
On 2026-08-10		 136.00
On 2026-08-21		 -5.30 138.17
WTD 140.41
On 2026-09-03		 136.28
On 2026-09-01		 -0.18 -0.13 138.75
On 2026-08-31		 136.28
On 2026-09-01		 -1.78 138.02
MTD 140.41
On 2026-09-03		 136.28
On 2026-09-01		 0.99 0.72 140.41
On 2026-09-03		 138.04
On 2026-09-04		 -1.68 138.18
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

138.37 -1.63 -1.16 1,411,996