HIG: Hartford Financial Services Group Inc

As of Monday, June 1st, 2026

$ 126.57

-0.56 -0.44%

Open: 125.59
High: 127.23
Low: 125.59
Volume: 1,823,746
Previous Close on Friday, May 29th, 2026

$ 127.13

-1.84 -1.43%

Open: 128.36
High: 129.20
Low: 126.61
Volume: 3,232,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 125.59 127.23 125.59 126.57 1,823,746 -0.56 -0.44
2026-05-29 128.36 129.20 126.61 127.13 3,232,356 -1.84 -1.43
2026-05-28 130.46 131.61 128.64 128.97 1,597,421 -2.72 -2.07
2026-05-27 135.13 136.14 131.49 131.69 1,350,258 -3.67 -2.71
2026-05-26 135.94 136.89 134.71 135.36 1,532,393 -0.66 -0.49
2026-05-22 136.10 137.17 135.95 136.02 1,067,062 0.00 0.00
2026-05-21 135.81 137.09 134.18 136.02 1,737,681 -0.67 -0.49
2026-05-20 135.29 136.70 133.69 136.69 2,101,569 +1.67 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.89
On 2026-05-26		 125.59
On 2026-06-01		 -9.45 -6.95 136.89
On 2026-05-26		 125.59
On 2026-06-01		 -8.25 129.94
10D 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -7.35 -5.49 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -8.44 133.00
20D 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -9.24 -6.80 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -8.44 133.11
WTD 127.23
On 2026-06-01		 125.59
On 2026-06-01		 -0.56 -0.44 -- -- -- 126.57
MTD 127.23
On 2026-06-01		 125.59
On 2026-06-01		 -0.56 -0.44 -- -- -- 126.57
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

126.57 -0.56 -0.44 1,823,746