HIG: Hartford Financial Services Group Inc

As of Friday, April 19th, 2024

$ 98.95

+2.00 +2.06%

Open: 97.72
High: 99.07
Low: 97.29
Volume: 1,484,891
Previous Close on Thursday, April 18th, 2024

$ 96.95

+1.17 +1.22%

Open: 96.54
High: 97.82
Low: 96.20
Volume: 1,618,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 97.72 99.07 97.29 98.95 1,484,891 +2.00 +2.06
2024-04-18 96.54 97.82 96.20 96.95 1,618,628 +1.17 +1.22
2024-04-17 96.54 97.56 95.52 95.78 2,617,456 -1.95 -2.00
2024-04-16 97.88 98.29 97.05 97.73 1,620,555 +0.43 +0.44
2024-04-15 98.99 99.43 96.82 97.30 1,599,875 -0.48 -0.49
2024-04-12 97.55 98.53 97.07 97.78 1,806,113 +0.44 +0.45
2024-04-11 98.77 98.77 97.28 97.34 1,249,841 -1.97 -1.98
2024-04-10 98.57 99.60 98.40 99.31 2,005,735 +0.44 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.43
On 2024-04-15		 95.52
On 2024-04-17		 1.17 1.20 99.43
On 2024-04-15		 95.52
On 2024-04-17		 -3.93 97.34
10D 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -4.29 -4.16 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -7.84 98.28
20D 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -1.60 -1.59 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -7.84 100.07
WTD 99.43
On 2024-04-15		 95.52
On 2024-04-17		 1.17 1.20 99.43
On 2024-04-15		 95.52
On 2024-04-17		 -3.93 97.34
MTD 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -4.10 -3.98 103.64
On 2024-04-08		 95.52
On 2024-04-17		 -7.84 99.62
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

98.95 +2.00 +2.06 1,484,891