HIG: Hartford Financial Services Group Inc

As of Tuesday, April 29th, 2025

$ 122.22

+1.81 +1.50%

Open: 120.23
High: 122.66
Low: 120.23
Volume: 1,814,469
Previous Close on Monday, April 28th, 2025

$ 120.41

+1.65 +1.39%

Open: 118.82
High: 120.67
Low: 118.81
Volume: 1,506,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 120.23 122.66 120.23 122.22 1,814,469 +1.81 +1.50
2025-04-28 118.82 120.67 118.81 120.41 1,506,214 +1.65 +1.39
2025-04-25 119.06 120.34 116.66 118.76 1,813,077 -0.48 -0.40
2025-04-24 118.19 119.77 117.43 119.24 1,698,531 +0.19 +0.16
2025-04-23 118.78 120.21 118.38 119.05 1,595,556 +0.31 +0.26
2025-04-22 116.16 119.18 115.68 118.74 1,059,742 +4.52 +3.96
2025-04-21 117.02 117.98 113.27 114.22 1,336,512 -3.58 -3.04
2025-04-17 117.10 118.87 116.63 117.80 1,403,307 +0.65 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.66
On 2025-04-29		 116.66
On 2025-04-25		 3.48 2.93 120.21
On 2025-04-23		 117.43
On 2025-04-24		 -2.31 119.94
10D 122.66
On 2025-04-29		 113.27
On 2025-04-21		 4.55 3.87 120.14
On 2025-04-16		 113.27
On 2025-04-21		 -5.72 118.48
20D 125.08
On 2025-04-02		 107.49
On 2025-04-07		 -1.51 -1.22 125.08
On 2025-04-02		 107.49
On 2025-04-07		 -14.07 117.79
WTD 122.66
On 2025-04-29		 118.81
On 2025-04-28		 3.46 2.91 120.67
On 2025-04-28		 120.67
On 2025-04-28		 0.00 121.32
MTD 125.08
On 2025-04-02		 107.49
On 2025-04-07		 -1.51 -1.22 125.08
On 2025-04-02		 107.49
On 2025-04-07		 -14.07 117.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

112.93 -1.21 -1.06 2,323,620
DVN

Devon Energy Corporation

31.30 -0.25 -0.79 4,948,800
INCY

Incyte Corporation

60.43 +0.91 +1.53 2,931,817
DOX

Amdocs Limited

88.11 +1.33 +1.53 523,765
HIG

Hartford Financial Services Group Inc

122.22 +1.81 +1.50 1,814,469