HIG: Hartford Financial Services Group Inc
$ 125.23 |
|
-1.03 -0.82% |
Open: | 125.96 |
High: | 126.46 |
Low: | 124.78 |
Volume: | 861,947 |
$ 126.26
+1.89 +1.52%
Open: | 124.09 |
High: | 126.34 |
Low: | 123.98 |
Volume: | 1,124,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 125.96 | 126.46 | 124.78 | 125.23 | 861,947 | -1.03 | -0.82 |
2025-06-12 | 124.09 | 126.34 | 123.98 | 126.26 | 1,124,464 | +1.89 | +1.52 |
2025-06-11 | 124.62 | 125.12 | 123.79 | 124.37 | 1,338,174 | -0.53 | -0.42 |
2025-06-10 | 126.18 | 126.58 | 124.41 | 124.90 | 1,244,666 | -1.97 | -1.55 |
2025-06-09 | 129.09 | 129.17 | 124.93 | 126.87 | 1,167,249 | -2.46 | -1.90 |
2025-06-06 | 129.39 | 129.71 | 128.40 | 129.33 | 1,115,140 | +1.29 | +1.01 |
2025-06-05 | 128.14 | 128.52 | 126.91 | 128.04 | 1,052,380 | +0.10 | +0.08 |
2025-06-04 | 129.99 | 130.05 | 127.90 | 127.94 | 1,422,487 | -2.05 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.17 On 2025-06-09 |
123.79 On 2025-06-11 |
-4.10 | -3.17 | 129.17 On 2025-06-09 |
123.79 On 2025-06-11 |
-4.17 | 125.53 |
10D | 130.33 On 2025-06-03 |
123.79 On 2025-06-11 |
-4.61 | -3.55 | 130.33 On 2025-06-03 |
123.79 On 2025-06-11 |
-5.01 | 127.28 |
20D | 132.09 On 2025-05-19 |
123.79 On 2025-06-11 |
-4.02 | -3.11 | 132.09 On 2025-05-19 |
123.79 On 2025-06-11 |
-6.28 | 128.73 |
WTD | 129.17 On 2025-06-09 |
123.79 On 2025-06-11 |
-4.10 | -3.17 | 129.17 On 2025-06-09 |
123.79 On 2025-06-11 |
-4.17 | 125.53 |
MTD | 130.33 On 2025-06-03 |
123.79 On 2025-06-11 |
-4.61 | -3.55 | 130.33 On 2025-06-03 |
123.79 On 2025-06-11 |
-5.01 | 127.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIG
Hartford Financial Services Group Inc |
125.23 | -1.03 | -0.82 | 861,947 |