HIG: Hartford Financial Services Group Inc

As of Friday, January 10th, 2025

$ 106.31

-3.11 -2.84%

Open: 107.21
High: 108.32
Low: 104.93
Volume: 2,567,100
Previous Close on Wednesday, January 8th, 2025

$ 109.42

+0.40 +0.37%

Open: 108.87
High: 109.52
Low: 107.86
Volume: 1,229,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 107.21 108.32 104.93 106.31 2,567,100 -3.11 -2.84
2025-01-08 108.87 109.52 107.86 109.42 1,229,058 +0.40 +0.37
2025-01-07 108.66 110.50 108.66 109.02 1,158,412 +0.37 +0.34
2025-01-06 110.03 110.80 108.35 108.65 1,642,206 -0.85 -0.78
2025-01-03 110.00 110.19 108.58 109.50 941,719 +0.46 +0.42
2025-01-02 110.00 110.28 108.64 109.04 1,342,493 -0.36 -0.33
2024-12-31 109.31 110.00 108.88 109.40 646,973 +0.13 +0.12
2024-12-30 109.02 109.75 108.24 109.27 847,052 -0.84 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -2.73 -2.50 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -5.30 108.58
10D 111.41
On 2024-12-27		 104.93
On 2025-01-10		 -4.26 -3.85 111.41
On 2024-12-27		 104.93
On 2025-01-10		 -5.82 109.17
20D 114.57
On 2024-12-12		 104.93
On 2025-01-10		 -6.67 -5.90 114.57
On 2024-12-12		 104.93
On 2025-01-10		 -8.41 109.57
WTD 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -3.19 -2.91 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -5.30 108.35
MTD 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -3.09 -2.82 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -5.30 108.66
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

106.31 -3.11 -2.84 2,567,100