HIG: Hartford Financial Services Group Inc

As of Friday, July 26th, 2024

$ 109.63

+7.30 +7.13%

Open: 106.65
High: 109.68
Low: 106.65
Volume: 2,870,534
Previous Close on Thursday, July 25th, 2024

$ 102.33

+0.39 +0.38%

Open: 102.39
High: 103.83
Low: 102.16
Volume: 1,381,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 106.65 109.68 106.65 109.63 2,870,534 +7.30 +7.13
2024-07-25 102.39 103.83 102.16 102.33 1,381,458 +0.39 +0.38
2024-07-24 102.41 102.82 101.61 101.94 1,341,444 +0.02 +0.02
2024-07-23 102.22 102.57 101.48 101.92 1,071,070 -0.16 -0.16
2024-07-22 101.26 102.61 101.12 102.08 1,430,293 +0.97 +0.96
2024-07-19 104.91 104.91 101.02 101.11 1,757,526 -3.95 -3.76
2024-07-18 104.96 106.93 104.30 105.06 1,195,438 +0.02 +0.02
2024-07-17 103.41 105.30 103.30 105.04 1,429,459 +2.05 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.68
On 2024-07-26		 101.12
On 2024-07-22		 8.52 8.43 102.61
On 2024-07-22		 101.48
On 2024-07-23		 -1.10 103.58
10D 109.68
On 2024-07-26		 101.02
On 2024-07-19		 7.88 7.74 106.93
On 2024-07-18		 101.02
On 2024-07-19		 -5.53 103.48
20D 109.68
On 2024-07-26		 98.16
On 2024-07-05		 6.88 6.70 106.93
On 2024-07-18		 101.02
On 2024-07-19		 -5.53 101.78
WTD 109.68
On 2024-07-26		 101.12
On 2024-07-22		 8.52 8.43 102.61
On 2024-07-22		 101.48
On 2024-07-23		 -1.10 103.58
MTD 109.68
On 2024-07-26		 98.16
On 2024-07-05		 9.09 9.04 106.93
On 2024-07-18		 101.02
On 2024-07-19		 -5.53 101.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

109.63 +7.30 +7.13 2,870,534