ASIX: AdvanSix Inc.

As of Friday, January 30th, 2026

$ 15.84

-0.21 -1.31%

Open: 16.00
High: 16.23
Low: 15.69
Volume: 373,344
Previous Close on Thursday, January 29th, 2026

$ 16.05

-0.32 -1.95%

Open: 16.21
High: 16.43
Low: 15.94
Volume: 445,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 16.00 16.23 15.69 15.84 373,344 -0.21 -1.31
2026-01-29 16.21 16.43 15.94 16.05 445,188 -0.32 -1.95
2026-01-28 16.65 16.67 16.13 16.37 279,921 -0.14 -0.85
2026-01-27 16.75 16.79 16.46 16.51 226,212 -0.27 -1.61
2026-01-26 17.00 17.38 16.69 16.78 336,005 -0.29 -1.70
2026-01-23 17.10 17.24 16.90 17.07 321,257 -0.03 -0.18
2026-01-22 17.04 17.40 16.97 17.10 292,921 +0.08 +0.47
2026-01-21 16.36 17.24 16.28 17.02 26,137 +0.85 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2026-01-26		 15.69
On 2026-01-30		 -1.23 -7.21 17.38
On 2026-01-26		 15.69
On 2026-01-30		 -9.70 16.31
10D 17.81
On 2026-01-16		 15.69
On 2026-01-30		 -2.10 -11.71 17.81
On 2026-01-16		 15.69
On 2026-01-30		 -11.90 16.59
20D 18.83
On 2026-01-12		 15.69
On 2026-01-30		 -1.46 -8.44 18.83
On 2026-01-12		 15.69
On 2026-01-30		 -16.68 17.24
WTD 17.38
On 2026-01-26		 15.69
On 2026-01-30		 -1.23 -7.21 17.38
On 2026-01-26		 15.69
On 2026-01-30		 -9.70 16.31
MTD 18.83
On 2026-01-12		 15.69
On 2026-01-30		 -1.46 -8.44 18.83
On 2026-01-12		 15.69
On 2026-01-30		 -16.68 17.24
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

27.50 -0.54 -1.93 8,284,496
META

Meta Platforms Inc.

716.50 -21.81 -2.95 23,534,974
SWKS

Skyworks Solutions Inc.

55.76 -0.03 -0.05 6,281,226
RF

Regions Financial Corporation

28.50 +0.04 +0.14 19,274,355
ASIX

AdvanSix Inc.

15.84 -0.21 -1.31 373,344