ASIX: AdvanSix Inc.

As of Friday, October 16th, 2026

$ 16.37

-0.13 -0.79%

Open: 16.55
High: 16.72
Low: 16.20
Volume: 162,701
Previous Close on Thursday, October 15th, 2026

$ 16.50

+0.05 +0.30%

Open: 16.45
High: 16.67
Low: 16.38
Volume: 175,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 16.55 16.72 16.20 16.37 162,701 -0.13 -0.79
2026-10-15 16.45 16.67 16.38 16.50 175,654 +0.05 +0.30
2026-10-14 16.54 16.59 16.22 16.45 202,179 -0.18 -1.08
2026-10-13 16.33 16.73 16.15 16.63 235,906 +0.43 +2.65
2026-10-12 16.25 16.31 16.10 16.20 174,715 -0.04 -0.25
2026-10-09 16.62 16.67 16.20 16.24 242,715 -0.46 -2.75
2026-10-08 16.64 16.91 16.57 16.70 266,047 +0.06 +0.36
2026-10-07 16.70 16.70 16.43 16.64 175,928 -0.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2026-10-13		 16.10
On 2026-10-12		 0.13 0.80 16.73
On 2026-10-13		 16.20
On 2026-10-16		 -3.17 16.43
10D 16.91
On 2026-10-08		 15.98
On 2026-10-05		 0.15 0.92 16.91
On 2026-10-08		 16.10
On 2026-10-12		 -4.79 16.49
20D 16.94
On 2026-09-23		 15.37
On 2026-09-29		 0.16 0.99 16.94
On 2026-09-23		 15.37
On 2026-09-29		 -9.27 16.29
WTD 16.73
On 2026-10-13		 16.10
On 2026-10-12		 0.13 0.80 16.73
On 2026-10-13		 16.20
On 2026-10-16		 -3.17 16.43
MTD 16.91
On 2026-10-08		 15.44
On 2026-10-01		 0.45 2.83 16.91
On 2026-10-08		 16.10
On 2026-10-12		 -4.79 16.43
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

16.37 -0.13 -0.79 162,701