ASIX: AdvanSix Inc.
$ 20.42 |
|
-- 0 0% |
Open: | 20.42 |
High: | 20.42 |
Low: | 20.42 |
Volume: | N/A |
$ 20.42
-0.82 -3.86%
Open: | 21.25 |
High: | 21.25 |
Low: | 20.38 |
Volume: | 208,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 21.25 | 21.25 | 20.38 | 20.42 | 208,293 | -0.82 | -3.86 |
2025-07-29 | 21.52 | 21.52 | 21.21 | 21.24 | 226,595 | -0.13 | -0.61 |
2025-07-28 | 21.91 | 21.91 | 21.36 | 21.37 | 199,627 | -0.56 | -2.55 |
2025-07-25 | 21.95 | 21.97 | 21.51 | 21.93 | 198,850 | 0.00 | 0.00 |
2025-07-24 | 22.33 | 22.33 | 21.68 | 21.93 | 262,836 | -0.74 | -3.26 |
2025-07-23 | 22.62 | 22.79 | 22.08 | 22.67 | 275,717 | +0.42 | +1.89 |
2025-07-22 | 22.00 | 22.72 | 21.97 | 22.25 | 446,924 | +0.26 | +1.18 |
2025-07-21 | 22.27 | 22.32 | 21.85 | 21.99 | 260,560 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.33 On 2025-07-24 |
20.38 On 2025-07-30 |
-2.25 | -9.93 | 22.33 On 2025-07-24 |
20.38 On 2025-07-30 |
-8.73 | 21.38 |
10D | 22.79 On 2025-07-23 |
20.38 On 2025-07-30 |
-1.48 | -6.76 | 22.79 On 2025-07-23 |
20.38 On 2025-07-30 |
-10.57 | 21.80 |
20D | 25.53 On 2025-07-08 |
20.38 On 2025-07-30 |
-4.38 | -17.66 | 25.53 On 2025-07-08 |
20.38 On 2025-07-30 |
-20.17 | 22.82 |
WTD | 21.91 On 2025-07-28 |
20.38 On 2025-07-30 |
-1.51 | -6.89 | 21.91 On 2025-07-28 |
20.38 On 2025-07-30 |
-6.98 | 21.01 |
MTD | 25.53 On 2025-07-08 |
20.38 On 2025-07-30 |
-3.33 | -14.02 | 25.53 On 2025-07-08 |
20.38 On 2025-07-30 |
-20.17 | 22.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,548.15 | +86.87 | +0.20 | 55,595,774 |
DJTA
Dow Jones Transportation Average |
15,497.75 | -12.25 | -0.08 | 8,070,529 |
SPX
S&P 500 Index |
6,404.47 | +41.57 | +0.65 | |
OEX
S&P 100 Index |
3,167.23 | +31.56 | +1.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,501.64 | +156.23 | +0.67 | |
NYA
NYSE Composite Index |
20,605.37 | -25.50 | -0.12 | |
XAX
NYSE AMEX Composite Index |
6,000.28 | -14.92 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,503.26 | +22.02 | +0.63 | |
RUT
Russell 2000 Index |
2,223.45 | -8.95 | -0.40 | |
RUA
Russell 3000 Index |
3,636.83 | +21.31 | +0.59 | |
VIX
CBOE Volatility Index |
15.27 | -0.34 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | -0.08 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,867.28 | +107.53 | +1.00 |