ASIX: AdvanSix Inc.

As of Friday, October 30th, 2026

$ 15.36

+0.33 +2.20%

Open: 15.07
High: 15.36
Low: 15.04
Volume: 376,936
Previous Close on Thursday, October 29th, 2026

$ 15.03

-0.48 -3.09%

Open: 15.66
High: 15.78
Low: 14.88
Volume: 293,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 15.07 15.36 15.04 15.36 376,936 +0.33 +2.20
2026-10-29 15.66 15.78 14.88 15.03 293,191 -0.48 -3.09
2026-10-28 15.64 15.71 15.34 15.51 209,508 -0.11 -0.70
2026-10-27 15.52 15.67 15.45 15.62 256,658 +0.15 +0.97
2026-10-26 15.57 15.98 15.44 15.47 235,708 -0.24 -1.53
2026-10-23 15.53 15.87 15.29 15.71 273,461 +0.03 +0.19
2026-10-22 15.32 15.71 15.27 15.68 220,295 +0.24 +1.55
2026-10-21 15.76 15.76 15.12 15.44 255,151 -0.41 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2026-10-26		 14.88
On 2026-10-29		 -0.35 -2.23 15.98
On 2026-10-26		 14.88
On 2026-10-29		 -6.88 15.40
10D 16.44
On 2026-10-19		 14.88
On 2026-10-29		 -1.01 -6.17 16.44
On 2026-10-19		 14.88
On 2026-10-29		 -9.49 15.57
20D 16.91
On 2026-10-08		 14.88
On 2026-10-29		 -0.86 -5.30 16.91
On 2026-10-08		 14.88
On 2026-10-29		 -12.00 16.03
WTD 15.98
On 2026-10-26		 14.88
On 2026-10-29		 -0.35 -2.23 15.98
On 2026-10-26		 14.88
On 2026-10-29		 -6.88 15.40
MTD 16.91
On 2026-10-08		 14.88
On 2026-10-29		 -0.56 -3.52 16.91
On 2026-10-08		 14.88
On 2026-10-29		 -12.00 16.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595
IIPR

Innovative Industrial Properties Inc.

52.04 -1.42 -2.66 309,979
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ASTH

Astrana Health Inc.

36.53 -0.09 -0.25 236,661
ASIX

AdvanSix Inc.

15.36 +0.33 +2.20 376,936