ASIX: AdvanSix Inc.

As of Friday, May 1st, 2026

$ 25.37

+0.71 +2.88%

Open: 24.86
High: 25.77
Low: 24.55
Volume: 338,972
Previous Close on Thursday, April 30th, 2026

$ 24.66

+0.22 +0.90%

Open: 24.20
High: 24.83
Low: 24.14
Volume: 273,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 24.86 25.77 24.55 25.37 338,972 +0.71 +2.88
2026-04-30 24.20 24.83 24.14 24.66 273,796 +0.22 +0.90
2026-04-29 23.77 24.59 23.77 24.44 269,336 +0.75 +3.17
2026-04-28 23.95 24.17 23.49 23.69 198,698 +0.07 +0.30
2026-04-27 23.77 24.02 23.29 23.62 217,579 +0.20 +0.85
2026-04-24 23.01 23.50 22.65 23.42 200,448 +0.46 +2.00
2026-04-23 22.68 23.01 22.50 22.96 210,302 +0.23 +1.01
2026-04-22 22.63 22.84 22.51 22.73 218,676 +0.19 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2026-05-01		 23.29
On 2026-04-27		 1.95 8.33 24.02
On 2026-04-27		 24.02
On 2026-04-27		 0.00 24.36
10D 25.77
On 2026-05-01		 21.73
On 2026-04-20		 3.80 17.62 22.58
On 2026-04-20		 22.14
On 2026-04-21		 -1.95 23.57
20D 25.77
On 2026-05-01		 21.37
On 2026-04-17		 0.05 0.20 25.50
On 2026-04-06		 21.37
On 2026-04-17		 -16.20 23.62
WTD 25.77
On 2026-05-01		 23.29
On 2026-04-27		 1.95 8.33 24.02
On 2026-04-27		 24.02
On 2026-04-27		 0.00 24.36
MTD 25.77
On 2026-05-01		 24.55
On 2026-05-01		 0.71 2.88 -- -- -- 25.37
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

25.37 +0.71 +2.88 338,972