ASIX: AdvanSix Inc.

As of Monday, March 16th, 2026

$ 20.30

-0.30 -1.46%

Open: 20.49
High: 20.89
Low: 20.26
Volume: 455,268
Previous Close on Friday, March 13th, 2026

$ 20.60

-0.39 -1.86%

Open: 21.08
High: 21.21
Low: 20.32
Volume: 577,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 20.49 20.89 20.26 20.30 455,268 -0.30 -1.46
2026-03-13 21.08 21.21 20.32 20.60 577,834 -0.39 -1.86
2026-03-12 18.47 21.08 18.47 20.99 824,995 +2.54 +13.77
2026-03-11 18.62 18.87 17.92 18.45 334,281 -0.17 -0.91
2026-03-10 18.65 19.35 18.38 18.62 454,422 -0.20 -1.06
2026-03-09 19.12 19.39 18.44 18.82 625,391 -0.79 -4.03
2026-03-06 21.02 21.30 19.12 19.61 1,128,048 -1.03 -4.99
2026-03-05 20.26 21.46 20.26 20.64 1,081,837 +0.86 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.21
On 2026-03-13		 17.92
On 2026-03-11		 1.48 7.86 19.35
On 2026-03-10		 17.92
On 2026-03-11		 -7.39 19.79
10D 21.46
On 2026-03-05		 17.54
On 2026-03-03		 1.95 10.63 21.46
On 2026-03-05		 17.92
On 2026-03-11		 -16.50 19.62
20D 21.46
On 2026-03-05		 17.10
On 2026-02-27		 1.65 8.85 21.46
On 2026-03-05		 17.92
On 2026-03-11		 -16.50 18.85
WTD 20.89
On 2026-03-16		 20.26
On 2026-03-16		 -0.30 -1.46 -- -- -- 20.30
MTD 21.46
On 2026-03-05		 17.54
On 2026-03-03		 2.47 13.85 21.46
On 2026-03-05		 17.92
On 2026-03-11		 -16.50 19.51
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

20.30 -0.30 -1.46 455,268