ASIX: AdvanSix Inc.

As of Tuesday, September 15th, 2026

$ 16.69

+0.36 +2.20%

Open: 16.20
High: 16.70
Low: 16.09
Volume: 250,468
Previous Close on Monday, September 14th, 2026

$ 16.33

-0.27 -1.63%

Open: 16.57
High: 16.66
Low: 16.22
Volume: 26,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 16.20 16.70 16.09 16.69 250,468 +0.36 +2.20
2026-09-14 16.57 16.66 16.22 16.33 26,853 -0.27 -1.63
2026-09-11 16.91 16.91 16.40 16.60 364,835 -0.24 -1.43
2026-09-10 16.98 17.06 16.75 16.84 23,764 -0.05 -0.30
2026-09-09 17.07 17.07 16.75 16.89 31,749 -0.03 -0.18
2026-09-08 17.53 17.59 16.91 16.92 312,984 -0.53 -3.04
2026-09-04 17.07 17.49 16.94 17.45 202,331 +0.25 +1.45
2026-09-03 17.77 17.86 17.02 17.20 194,303 -0.42 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.07
On 2026-09-09		 16.09
On 2026-09-15		 -0.23 -1.36 17.07
On 2026-09-09		 16.09
On 2026-09-15		 -5.77 16.67
10D 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -0.12 -0.71 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -9.94 16.93
20D 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -0.02 -0.12 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -9.94 16.84
WTD 16.70
On 2026-09-15		 16.09
On 2026-09-15		 0.09 0.54 16.66
On 2026-09-14		 16.66
On 2026-09-14		 0.00 16.51
MTD 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -0.12 -0.71 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -9.94 16.93
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.41 -0.03 -0.05 242,281
AX

Axos Financial Inc.

92.68 -1.07 -1.14 344,829
BURL

Burlington Stores Inc.

227.28 -4.96 -2.14 1,261,228
ASTH

Astrana Health Inc.

38.35 -1.25 -3.16 313,691
ASIX

AdvanSix Inc.

16.69 +0.36 +2.20 250,468