ASIX: AdvanSix Inc.

As of Thursday, July 17th, 2025

$ 21.90

-- 0 0%

Open: 21.90
High: 21.90
Low: 21.90
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 21.90

-0.48 -2.14%

Open: 22.43
High: 22.46
Low: 21.86
Volume: 192,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 22.43 22.46 21.86 21.90 192,045 -0.48 -2.14
2025-07-15 23.11 23.17 22.38 22.38 222,918 -0.73 -3.16
2025-07-14 23.11 23.27 22.84 23.11 196,113 -0.02 -0.09
2025-07-11 23.31 23.33 22.62 23.13 243,689 -0.41 -1.74
2025-07-10 24.76 24.76 23.52 23.54 309,752 -1.18 -4.77
2025-07-09 24.92 24.95 24.21 24.72 234,035 -0.15 -0.60
2025-07-08 24.61 25.53 24.61 24.87 170,247 +0.43 +1.76
2025-07-07 24.82 25.16 24.37 24.44 164,621 -0.85 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2025-07-10		 21.86
On 2025-07-16		 -2.82 -11.41 24.76
On 2025-07-10		 21.86
On 2025-07-16		 -11.71 22.81
10D 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -2.90 -11.69 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -14.38 23.85
20D 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -2.37 -9.77 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -14.38 23.86
WTD 23.27
On 2025-07-14		 21.86
On 2025-07-16		 -1.23 -5.32 23.27
On 2025-07-14		 21.86
On 2025-07-16		 -6.06 22.46
MTD 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -1.85 -7.79 25.53
On 2025-07-08		 21.86
On 2025-07-16		 -14.38 23.93
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.31 -4.88 -1.83 13,024,458
KO

The Coca-Cola Company

70.09 +0.82 +1.18 11,685,864
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,330,303
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 10,470,872
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.88 +275.10 +0.62 302,507,915
DJTA

Dow Jones Transportation Average

15,987.21 +166.87 +1.05 157,050,730
SPX

S&P 500 Index

6,300.76 +37.06 +0.59
OEX

S&P 100 Index

3,102.84 +16.80 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.01 +176.04 +0.77
NYA

NYSE Composite Index

20,597.68 +111.93 +0.55
XAX

NYSE AMEX Composite Index

5,970.54 +21.70 +0.36
RUI

RUSSELL 1000 Index

3,449.63 +22.06 +0.64
RUT

Russell 2000 Index

2,252.92 +25.94 +1.16
RUA

Russell 3000 Index

3,585.45 +23.71 +0.67
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.82 +105.98 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.90 0.00 0.00