ASIX: AdvanSix Inc.

As of Monday, June 15th, 2026

$ 22.33

-0.48 -2.10%

Open: 22.14
High: 22.60
Low: 22.00
Volume: 187,485
Previous Close on Friday, June 12th, 2026

$ 22.81

+1.32 +6.14%

Open: 21.50
High: 22.88
Low: 21.40
Volume: 17,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 22.14 22.60 22.00 22.33 187,485 -0.48 -2.10
2026-06-12 21.50 22.88 21.40 22.81 17,708 +1.32 +6.14
2026-06-11 21.73 21.99 21.38 21.49 193,161 +0.06 +0.28
2026-06-10 21.70 21.77 21.35 21.43 182,368 -0.07 -0.33
2026-06-09 21.63 21.80 21.02 21.50 186,787 +0.13 +0.61
2026-06-08 21.45 21.59 21.04 21.37 217,558 -0.11 -0.51
2026-06-05 22.07 22.07 21.22 21.48 14,663 -0.58 -2.63
2026-06-04 22.18 22.21 21.75 22.06 178,121 -0.10 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2026-06-12		 21.02
On 2026-06-09		 0.96 4.49 22.88
On 2026-06-12		 22.00
On 2026-06-15		 -3.85 21.91
10D 22.88
On 2026-06-12		 21.02
On 2026-06-09		 0.04 0.18 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -7.89 21.93
20D 23.13
On 2026-05-28		 20.98
On 2026-05-20		 0.71 3.28 23.13
On 2026-05-28		 21.02
On 2026-06-09		 -9.12 22.05
WTD 22.60
On 2026-06-15		 22.00
On 2026-06-15		 -0.48 -2.10 -- -- -- 22.33
MTD 22.88
On 2026-06-12		 21.02
On 2026-06-09		 -0.11 -0.49 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -7.89 21.96
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.15 -0.07 -0.43 2,693,630
ASIX

AdvanSix Inc.

22.33 -0.48 -2.10 187,485