ASIX: AdvanSix Inc.
$ 21.90 |
|
-- 0 0% |
Open: | 21.90 |
High: | 21.90 |
Low: | 21.90 |
Volume: | N/A |
$ 21.90
-0.48 -2.14%
Open: | 22.43 |
High: | 22.46 |
Low: | 21.86 |
Volume: | 192,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 22.43 | 22.46 | 21.86 | 21.90 | 192,045 | -0.48 | -2.14 |
2025-07-15 | 23.11 | 23.17 | 22.38 | 22.38 | 222,918 | -0.73 | -3.16 |
2025-07-14 | 23.11 | 23.27 | 22.84 | 23.11 | 196,113 | -0.02 | -0.09 |
2025-07-11 | 23.31 | 23.33 | 22.62 | 23.13 | 243,689 | -0.41 | -1.74 |
2025-07-10 | 24.76 | 24.76 | 23.52 | 23.54 | 309,752 | -1.18 | -4.77 |
2025-07-09 | 24.92 | 24.95 | 24.21 | 24.72 | 234,035 | -0.15 | -0.60 |
2025-07-08 | 24.61 | 25.53 | 24.61 | 24.87 | 170,247 | +0.43 | +1.76 |
2025-07-07 | 24.82 | 25.16 | 24.37 | 24.44 | 164,621 | -0.85 | -3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.76 On 2025-07-10 |
21.86 On 2025-07-16 |
-2.82 | -11.41 | 24.76 On 2025-07-10 |
21.86 On 2025-07-16 |
-11.71 | 22.81 |
10D | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-2.90 | -11.69 | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-14.38 | 23.85 |
20D | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-2.37 | -9.77 | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-14.38 | 23.86 |
WTD | 23.27 On 2025-07-14 |
21.86 On 2025-07-16 |
-1.23 | -5.32 | 23.27 On 2025-07-14 |
21.86 On 2025-07-16 |
-6.06 | 22.46 |
MTD | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-1.85 | -7.79 | 25.53 On 2025-07-08 |
21.86 On 2025-07-16 |
-14.38 | 23.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,529.88 | +275.10 | +0.62 | 302,507,915 |
DJTA
Dow Jones Transportation Average |
15,987.21 | +166.87 | +1.05 | 157,050,730 |
SPX
S&P 500 Index |
6,300.76 | +37.06 | +0.59 | |
OEX
S&P 100 Index |
3,102.84 | +16.80 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.01 | +176.04 | +0.77 | |
NYA
NYSE Composite Index |
20,597.68 | +111.93 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,970.54 | +21.70 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,449.63 | +22.06 | +0.64 | |
RUT
Russell 2000 Index |
2,252.92 | +25.94 | +1.16 | |
RUA
Russell 3000 Index |
3,585.45 | +23.71 | +0.67 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.82 | +105.98 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASIX
AdvanSix Inc. |
21.90 | 0.00 | 0.00 |