LAZ: Lazard Ltd

As of Tuesday, April 22nd, 2025

$ 36.40

+1.99 +5.78%

Open: 35.31
High: 36.83
Low: 35.18
Volume: 1,216,974
Previous Close on Monday, April 21st, 2025

$ 34.41

-1.13 -3.18%

Open: 35.13
High: 35.31
Low: 33.45
Volume: 658,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 35.31 36.83 35.18 36.40 1,216,974 +1.99 +5.78
2025-04-21 35.13 35.31 33.45 34.41 658,111 -1.13 -3.18
2025-04-17 34.99 35.75 34.65 35.54 695,818 +0.67 +1.92
2025-04-16 35.29 35.81 34.37 34.87 651,062 -0.93 -2.60
2025-04-15 36.38 36.72 35.73 35.80 981,253 +0.22 +0.62
2025-04-14 35.80 36.13 34.90 35.58 1,198,081 +0.91 +2.62
2025-04-11 34.63 35.22 32.84 34.67 1,720,988 -0.30 -0.86
2025-04-10 37.33 37.52 33.35 34.97 2,358,458 -3.47 -9.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.83
On 2025-04-22		 33.45
On 2025-04-21		 0.82 2.30 36.72
On 2025-04-15		 33.45
On 2025-04-21		 -8.91 35.40
10D 38.76
On 2025-04-09		 32.04
On 2025-04-09		 2.36 6.93 38.76
On 2025-04-09		 32.84
On 2025-04-11		 -15.27 35.41
20D 47.90
On 2025-03-25		 31.97
On 2025-04-07		 -10.67 -22.67 47.90
On 2025-03-25		 31.97
On 2025-04-07		 -33.26 38.78
WTD 36.83
On 2025-04-22		 33.45
On 2025-04-21		 0.86 2.42 35.31
On 2025-04-21		 35.31
On 2025-04-21		 0.00 35.41
MTD 45.87
On 2025-04-02		 31.97
On 2025-04-07		 -6.90 -15.94 45.87
On 2025-04-02		 31.97
On 2025-04-07		 -30.30 36.75
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

36.40 +1.99 +5.78 1,216,974