LAZ: Lazard Ltd
$ 50.78 |
|
-- 0 0% |
|
| Open: | 50.78 |
| High: | 50.78 |
| Low: | 50.78 |
| Volume: | N/A |
$ 50.78
+1.04 +2.09%
| Open: | 50.00 |
| High: | 51.97 |
| Low: | 49.33 |
| Volume: | 946,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 50.00 | 51.97 | 49.33 | 50.78 | 946,943 | +1.04 | +2.09 |
| 2026-01-02 | 49.29 | 49.76 | 48.40 | 49.74 | 664,803 | +1.18 | +2.43 |
| 2025-12-31 | 49.30 | 49.58 | 48.53 | 48.56 | 595,159 | -0.87 | -1.76 |
| 2025-12-30 | 49.48 | 49.74 | 49.19 | 49.43 | 533,356 | -0.11 | -0.22 |
| 2025-12-29 | 50.09 | 50.29 | 49.25 | 49.54 | 404,089 | -0.50 | -1.00 |
| 2025-12-26 | 49.46 | 50.27 | 49.43 | 50.04 | 439,162 | +0.52 | +1.05 |
| 2025-12-24 | 49.45 | 50.02 | 48.83 | 49.52 | 303,766 | +0.25 | +0.51 |
| 2025-12-23 | 50.24 | 50.31 | 49.05 | 49.27 | 750,306 | -0.85 | -1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |