LAZ: Lazard Ltd
$ 47.95 |
|
+1.71 +3.70% |
|
| Open: | 46.63 |
| High: | 48.26 |
| Low: | 46.57 |
| Volume: | 75,375 |
$ 46.24
-0.65 -1.39%
| Open: | 47.62 |
| High: | 48.43 |
| Low: | 46.05 |
| Volume: | 1,099,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 46.63 | 48.26 | 46.57 | 47.95 | 75,375 | +1.71 | +3.70 |
| 2025-11-20 | 47.62 | 48.43 | 46.05 | 46.24 | 1,099,778 | -0.65 | -1.39 |
| 2025-11-19 | 46.73 | 47.89 | 46.24 | 46.89 | 1,621,278 | +0.28 | +0.60 |
| 2025-11-18 | 47.23 | 48.05 | 46.58 | 46.61 | 1,058,715 | -1.03 | -2.16 |
| 2025-11-17 | 49.87 | 49.87 | 47.57 | 47.64 | 802,386 | -1.83 | -3.70 |
| 2025-11-14 | 49.60 | 50.45 | 49.18 | 49.47 | 561,545 | -0.61 | -1.22 |
| 2025-11-13 | 51.42 | 52.01 | 49.95 | 50.08 | 516,573 | -1.83 | -3.53 |
| 2025-11-12 | 51.22 | 52.04 | 50.72 | 51.91 | 962,326 | +0.54 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.87 On 2025-11-17 |
46.05 On 2025-11-20 |
-1.52 | -3.07 | 49.87 On 2025-11-17 |
46.05 On 2025-11-20 |
-7.66 | 47.07 |
| 10D | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-2.57 | -5.09 | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-11.76 | 48.91 |
| 20D | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-1.26 | -2.56 | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-11.76 | 49.02 |
| WTD | 49.87 On 2025-11-17 |
46.05 On 2025-11-20 |
-1.52 | -3.07 | 49.87 On 2025-11-17 |
46.05 On 2025-11-20 |
-7.66 | 47.07 |
| MTD | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-0.85 | -1.74 | 52.19 On 2025-11-11 |
46.05 On 2025-11-20 |
-11.76 | 49.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |