LAZ: Lazard Ltd
$ 36.40 |
|
+1.99 +5.78% |
Open: | 35.31 |
High: | 36.83 |
Low: | 35.18 |
Volume: | 1,216,974 |
$ 34.41
-1.13 -3.18%
Open: | 35.13 |
High: | 35.31 |
Low: | 33.45 |
Volume: | 658,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 35.31 | 36.83 | 35.18 | 36.40 | 1,216,974 | +1.99 | +5.78 |
2025-04-21 | 35.13 | 35.31 | 33.45 | 34.41 | 658,111 | -1.13 | -3.18 |
2025-04-17 | 34.99 | 35.75 | 34.65 | 35.54 | 695,818 | +0.67 | +1.92 |
2025-04-16 | 35.29 | 35.81 | 34.37 | 34.87 | 651,062 | -0.93 | -2.60 |
2025-04-15 | 36.38 | 36.72 | 35.73 | 35.80 | 981,253 | +0.22 | +0.62 |
2025-04-14 | 35.80 | 36.13 | 34.90 | 35.58 | 1,198,081 | +0.91 | +2.62 |
2025-04-11 | 34.63 | 35.22 | 32.84 | 34.67 | 1,720,988 | -0.30 | -0.86 |
2025-04-10 | 37.33 | 37.52 | 33.35 | 34.97 | 2,358,458 | -3.47 | -9.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.83 On 2025-04-22 |
33.45 On 2025-04-21 |
0.82 | 2.30 | 36.72 On 2025-04-15 |
33.45 On 2025-04-21 |
-8.91 | 35.40 |
10D | 38.76 On 2025-04-09 |
32.04 On 2025-04-09 |
2.36 | 6.93 | 38.76 On 2025-04-09 |
32.84 On 2025-04-11 |
-15.27 | 35.41 |
20D | 47.90 On 2025-03-25 |
31.97 On 2025-04-07 |
-10.67 | -22.67 | 47.90 On 2025-03-25 |
31.97 On 2025-04-07 |
-33.26 | 38.78 |
WTD | 36.83 On 2025-04-22 |
33.45 On 2025-04-21 |
0.86 | 2.42 | 35.31 On 2025-04-21 |
35.31 On 2025-04-21 |
0.00 | 35.41 |
MTD | 45.87 On 2025-04-02 |
31.97 On 2025-04-07 |
-6.90 | -15.94 | 45.87 On 2025-04-02 |
31.97 On 2025-04-07 |
-30.30 | 36.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
36.40 | +1.99 | +5.78 | 1,216,974 |