LAZ: Lazard Ltd

As of Friday, December 1st, 2023

$ 30.23

+0.25 +0.83%

Open: 29.82
High: 30.23
Low: 29.49
Volume: 1,056,632
Previous Close on Thursday, November 30th, 2023

$ 29.98

+0.41 +1.39%

Open: 29.57
High: 30.14
Low: 29.28
Volume: 2,358,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 29.82 30.23 29.49 30.23 1,056,632 +0.25 +0.83
2023-11-30 29.57 30.14 29.28 29.98 2,358,916 +0.41 +1.39
2023-11-29 29.07 30.10 29.07 29.57 799,505 +0.66 +2.28
2023-11-28 28.60 29.53 28.60 28.91 1,085,713 +0.31 +1.08
2023-11-27 27.49 28.98 27.30 28.60 1,429,214 +1.03 +3.74
2023-11-24 27.14 27.79 27.14 27.57 242,750 +0.25 +0.92
2023-11-22 26.78 27.33 26.51 27.32 464,286 +0.67 +2.51
2023-11-21 26.74 26.77 26.27 26.65 583,636 -0.15 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.23
On 2023-12-01		 27.30
On 2023-11-27		 2.66 9.65 28.98
On 2023-11-27		 28.98
On 2023-11-27		 0.00 29.46
10D 30.23
On 2023-12-01		 26.25
On 2023-11-20		 3.32 12.34 27.28
On 2023-11-17		 26.25
On 2023-11-20		 -3.79 28.25
20D 30.23
On 2023-12-01		 25.82
On 2023-11-13		 2.32 8.31 28.86
On 2023-11-08		 25.82
On 2023-11-13		 -10.53 27.99
WTD 30.23
On 2023-12-01		 27.30
On 2023-11-27		 2.66 9.65 28.98
On 2023-11-27		 28.98
On 2023-11-27		 0.00 29.46
MTD 30.23
On 2023-12-01		 29.49
On 2023-12-01		 0.25 0.83 -- -- -- 30.23
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24