LAZ: Lazard Ltd

As of Tuesday, April 7th, 2026

$ 41.19

-0.32 -0.77%

Open: 41.06
High: 41.83
Low: 40.83
Volume: 971,308
Previous Close on Monday, April 6th, 2026

$ 41.51

+0.03 +0.07%

Open: 40.97
High: 41.63
Low: 40.79
Volume: 871,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 41.06 41.83 40.83 41.19 971,308 -0.32 -0.77
2026-04-06 40.97 41.63 40.79 41.51 871,796 +0.03 +0.07
2026-04-02 40.29 41.81 39.38 41.48 1,248,523 -0.49 -1.17
2026-04-01 42.61 43.36 41.72 41.97 1,185,744 -0.51 -1.20
2026-03-31 41.48 42.74 40.67 42.48 1,598,282 +2.15 +5.33
2026-03-30 39.30 40.73 39.02 40.33 1,152,491 +1.22 +3.12
2026-03-27 40.77 40.87 39.07 39.11 1,934,860 -2.14 -5.19
2026-03-26 40.33 41.52 40.23 41.25 1,057,514 +0.35 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2026-04-01		 39.38
On 2026-04-02		 0.86 2.13 43.36
On 2026-04-01		 39.38
On 2026-04-02		 -9.17 41.73
10D 43.36
On 2026-04-01		 39.02
On 2026-03-30		 1.03 2.56 43.36
On 2026-04-01		 39.38
On 2026-04-02		 -9.17 40.97
20D 44.97
On 2026-03-10		 38.67
On 2026-03-19		 -1.99 -4.61 44.97
On 2026-03-10		 38.67
On 2026-03-19		 -14.01 40.89
WTD 41.83
On 2026-04-07		 40.79
On 2026-04-06		 -0.29 -0.70 41.63
On 2026-04-06		 41.63
On 2026-04-06		 0.00 41.35
MTD 43.36
On 2026-04-01		 39.38
On 2026-04-02		 -1.29 -3.04 43.36
On 2026-04-01		 39.38
On 2026-04-02		 -9.17 41.54
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

41.19 -0.32 -0.77 971,308