LAZ: Lazard Ltd
$ 48.43 |
|
-0.05 -0.10% |
Open: | 49.31 |
High: | 49.59 |
Low: | 47.81 |
Volume: | 1,449,857 |
$ 48.48
+5.17 +11.94%
Open: | 44.29 |
High: | 48.64 |
Low: | 44.26 |
Volume: | 2,274,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.31 | 49.59 | 47.81 | 48.43 | 1,449,857 | -0.05 | -0.10 |
2024-07-25 | 44.29 | 48.64 | 44.26 | 48.48 | 2,274,886 | +5.17 | +11.94 |
2024-07-24 | 43.95 | 44.63 | 43.19 | 43.31 | 1,211,811 | -0.68 | -1.55 |
2024-07-23 | 43.74 | 44.55 | 43.36 | 43.99 | 1,142,758 | +0.26 | +0.59 |
2024-07-22 | 44.00 | 44.66 | 43.71 | 43.73 | 1,168,731 | -1.07 | -2.39 |
2024-07-19 | 44.56 | 45.04 | 44.21 | 44.80 | 791,531 | -0.21 | -0.47 |
2024-07-18 | 45.52 | 46.41 | 44.88 | 45.01 | 1,116,754 | -0.48 | -1.06 |
2024-07-17 | 44.97 | 45.90 | 44.66 | 45.49 | 1,240,892 | +0.18 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.59 On 2024-07-26 |
43.19 On 2024-07-24 |
3.63 | 8.10 | 44.66 On 2024-07-22 |
43.19 On 2024-07-24 |
-3.29 | 45.59 |
10D | 49.59 On 2024-07-26 |
41.69 On 2024-07-15 |
6.99 | 16.87 | 46.41 On 2024-07-18 |
43.19 On 2024-07-24 |
-6.94 | 45.21 |
20D | 49.59 On 2024-07-26 |
36.48 On 2024-06-28 |
11.99 | 32.90 | 46.41 On 2024-07-18 |
43.19 On 2024-07-24 |
-6.94 | 42.45 |
WTD | 49.59 On 2024-07-26 |
43.19 On 2024-07-24 |
3.63 | 8.10 | 44.66 On 2024-07-22 |
43.19 On 2024-07-24 |
-3.29 | 45.59 |
MTD | 49.59 On 2024-07-26 |
38.20 On 2024-07-01 |
10.25 | 26.85 | 46.41 On 2024-07-18 |
43.19 On 2024-07-24 |
-6.94 | 42.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
48.43 | -0.05 | -0.10 | 1,449,857 |