LAZ: Lazard Ltd

As of Tuesday, October 7th, 2025

$ 50.53

-- 0 0%

Open: 50.53
High: 50.53
Low: 50.53
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 50.53

-1.26 -2.43%

Open: 52.19
High: 52.23
Low: 50.16
Volume: 623,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 52.19 52.23 50.16 50.53 623,530 -1.26 -2.43
2025-10-03 51.92 52.73 51.31 51.79 1,026,077 -0.47 -0.90
2025-10-02 51.80 52.38 51.31 52.26 601,607 +0.73 +1.42
2025-10-01 52.11 52.39 50.80 51.53 922,117 -1.25 -2.37
2025-09-30 53.36 53.64 51.19 52.78 943,217 -0.34 -0.64
2025-09-29 54.29 54.29 52.82 53.12 728,287 -0.84 -1.56
2025-09-26 54.00 54.70 53.58 53.96 385,535 +0.23 +0.43
2025-09-25 54.09 54.63 53.32 53.73 809,332 -1.24 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.64
On 2025-09-30		 50.16
On 2025-10-06		 -2.59 -4.88 53.64
On 2025-09-30		 50.16
On 2025-10-06		 -6.49 51.78
10D 57.31
On 2025-09-23		 50.16
On 2025-10-06		 -5.90 -10.46 57.31
On 2025-09-23		 50.16
On 2025-10-06		 -12.47 53.08
20D 57.67
On 2025-09-18		 50.16
On 2025-10-06		 -5.64 -10.04 57.67
On 2025-09-18		 50.16
On 2025-10-06		 -13.02 54.43
WTD 52.23
On 2025-10-06		 50.16
On 2025-10-06		 -1.26 -2.43 -- -- -- 50.53
MTD 52.73
On 2025-10-03		 50.16
On 2025-10-06		 -2.25 -4.26 52.73
On 2025-10-03		 50.16
On 2025-10-06		 -4.87 51.53
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

65.88 0.00 0.00
LAZ

Lazard Ltd

50.53 0.00 0.00