LAZ: Lazard Ltd

As of Friday, June 13th, 2025

$ 43.14

-1.06 -2.40%

Open: 43.11
High: 43.86
Low: 42.86
Volume: 673,588
Previous Close on Thursday, June 12th, 2025

$ 44.20

+0.39 +0.89%

Open: 43.33
High: 44.42
Low: 42.93
Volume: 671,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.11 43.86 42.86 43.14 673,588 -1.06 -2.40
2025-06-12 43.33 44.42 42.93 44.20 671,508 +0.39 +0.89
2025-06-11 42.97 43.85 42.85 43.81 859,104 +1.10 +2.58
2025-06-10 43.79 43.95 42.63 42.71 762,514 -1.23 -2.80
2025-06-09 45.18 45.31 43.56 43.94 1,158,970 -0.95 -2.12
2025-06-06 44.00 45.06 43.82 44.89 673,112 +1.39 +3.20
2025-06-05 43.18 43.90 42.58 43.50 1,013,172 +0.28 +0.65
2025-06-04 43.89 43.98 43.11 43.22 1,003,135 -0.46 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -1.75 -3.90 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.56
10D 45.31
On 2025-06-09		 42.40
On 2025-06-02		 -0.26 -0.60 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.60
20D 46.57
On 2025-05-16		 41.60
On 2025-05-23		 -3.07 -6.64 46.57
On 2025-05-16		 41.60
On 2025-05-23		 -10.67 43.94
WTD 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -1.75 -3.90 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.56
MTD 45.31
On 2025-06-09		 42.40
On 2025-06-02		 -0.26 -0.60 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.14 -1.06 -2.40 673,588