LAZ: Lazard Ltd

As of Thursday, May 30th, 2024

$ 40.47

-- 0 0%

Open: 40.47
High: 40.47
Low: 40.47
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 40.47

-0.68 -1.65%

Open: 40.63
High: 41.24
Low: 39.93
Volume: 775,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 40.63 41.24 39.93 40.47 775,899 -0.68 -1.65
2024-05-28 41.89 42.10 40.71 41.15 1,284,986 -0.45 -1.08
2024-05-24 40.86 41.61 40.63 41.60 566,401 +0.97 +2.39
2024-05-23 40.78 40.98 40.43 40.63 525,025 -0.13 -0.32
2024-05-22 41.02 41.37 40.59 40.76 578,181 -0.40 -0.97
2024-05-21 40.98 41.29 40.93 41.16 515,730 +0.18 +0.44
2024-05-20 40.77 41.11 40.56 40.98 646,378 +0.17 +0.42
2024-05-17 40.80 40.95 40.49 40.81 562,150 +0.12 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.10
On 2024-05-28
39.93
On 2024-05-29
-0.69 -1.68 42.10
On 2024-05-28
39.93
On 2024-05-29
-5.15 40.92
10D 42.10
On 2024-05-28
39.77
On 2024-05-15
0.96 2.43 42.10
On 2024-05-28
39.93
On 2024-05-29
-5.15 40.84
20D 42.10
On 2024-05-28
37.80
On 2024-05-01
1.97 5.12 42.10
On 2024-05-28
39.93
On 2024-05-29
-5.15 39.92
WTD 42.10
On 2024-05-28
39.93
On 2024-05-29
-1.13 -2.72 42.10
On 2024-05-28
39.93
On 2024-05-29
-5.15 40.81
MTD 42.10
On 2024-05-28
37.80
On 2024-05-01
1.97 5.12 42.10
On 2024-05-28
39.93
On 2024-05-29
-5.15 39.92
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +0.55 +0.33 1,738,013
KO

The Coca-Cola Company

61.79 +0.09 +0.14 2,466,720
PFE

Pfizer Inc.

27.98 +0.16 +0.58 6,914,129
VZ

Verizon Communications Inc.

39.78 +0.68 +1.74 5,157,527
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,131.89 -309.65 -0.81 143,331,778
DJTA

Dow Jones Transportation Average

14,968.96 +187.40 +1.27 50,918,705
SPX

S&P 500 Index

5,252.51 -14.44 -0.27
OEX

S&P 100 Index

2,516.14 -13.40 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,635.73 -101.02 -0.54
NYA

NYSE Composite Index

17,852.05 +57.16 +0.32
XAX

NYSE AMEX Composite Index

4,951.10 +52.84 +1.08
RUI

RUSSELL 1000 Index

2,869.87 -6.40 -0.22
RUT

Russell 2000 Index

2,061.74 +25.55 +1.25
RUA

Russell 3000 Index

2,996.33 -4.47 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,134.23 -48.37 -0.53
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.47 0.00 0.00