LAZ: Lazard Ltd
$ 41.74 |
|
-1.54 -3.56% |
|
| Open: | 43.00 |
| High: | 43.73 |
| Low: | 41.70 |
| Volume: | 1,988,290 |
$ 43.28
+1.74 +4.19%
| Open: | 41.74 |
| High: | 43.62 |
| Low: | 41.49 |
| Volume: | 1,706,904 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 43.00 | 43.73 | 41.70 | 41.74 | 1,988,290 | -1.54 | -3.56 |
| 2026-07-06 | 41.74 | 43.62 | 41.49 | 43.28 | 1,706,904 | +1.74 | +4.19 |
| 2026-07-02 | 42.25 | 43.01 | 41.17 | 41.54 | 1,466,944 | +0.22 | +0.53 |
| 2026-07-01 | 42.04 | 43.08 | 41.26 | 41.32 | 1,345,450 | -0.62 | -1.48 |
| 2026-06-30 | 40.40 | 42.87 | 40.40 | 41.94 | 2,641,493 | +1.57 | +3.89 |
| 2026-06-29 | 40.36 | 40.54 | 39.04 | 40.37 | 2,031,629 | +0.25 | +0.62 |
| 2026-06-26 | 40.38 | 40.78 | 39.38 | 40.12 | 2,539,062 | -0.50 | -1.23 |
| 2026-06-25 | 40.78 | 41.69 | 40.21 | 40.62 | 2,331,885 | +0.13 | +0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |