LAZ: Lazard Ltd

As of Friday, February 20th, 2026

$ 51.33

+0.24 +0.47%

Open: 50.91
High: 52.18
Low: 49.86
Volume: 1,725,434
Previous Close on Thursday, February 19th, 2026

$ 51.09

-0.87 -1.67%

Open: 51.65
High: 51.95
Low: 50.02
Volume: 967,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 50.91 52.18 49.86 51.33 1,725,434 +0.24 +0.47
2026-02-19 51.65 51.95 50.02 51.09 967,415 -0.87 -1.67
2026-02-18 54.25 55.00 51.76 51.96 1,497,791 +0.28 +0.54
2026-02-17 52.56 53.42 51.42 51.68 1,158,741 -0.63 -1.20
2026-02-13 51.88 52.69 51.07 52.31 526,052 +0.32 +0.62
2026-02-12 55.52 56.03 50.63 51.99 1,408,253 -2.80 -5.11
2026-02-11 57.08 57.65 54.75 54.79 709,239 -2.18 -3.83
2026-02-10 57.00 58.75 56.11 56.97 1,072,686 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2026-02-18		 49.86
On 2026-02-20		 -0.66 -1.27 55.00
On 2026-02-18		 49.86
On 2026-02-20		 -9.35 51.67
10D 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -3.13 -5.75 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -15.13 53.59
20D 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -1.80 -3.39 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -15.13 53.42
WTD 55.00
On 2026-02-18		 49.86
On 2026-02-20		 -0.98 -1.87 55.00
On 2026-02-18		 49.86
On 2026-02-20		 -9.35 51.52
MTD 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -2.39 -4.45 58.75
On 2026-02-10		 49.86
On 2026-02-20		 -15.13 53.70
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.33 +0.24 +0.47 1,725,434