LBRDA: Liberty Broadband Corporation

As of Wednesday, January 28th, 2026

$ 42.51

+0.11 +0.26%

Open: 42.40
High: 43.84
Low: 42.31
Volume: 218,835
Previous Close on Tuesday, January 27th, 2026

$ 42.40

-2.55 -5.67%

Open: 44.74
High: 44.74
Low: 42.28
Volume: 209,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 42.40 43.84 42.31 42.51 218,835 +0.11 +0.26
2026-01-27 44.74 44.74 42.28 42.40 209,169 -2.55 -5.67
2026-01-26 44.76 45.10 44.25 44.95 132,627 +0.45 +1.01
2026-01-23 44.83 44.83 43.73 44.50 208,238 -0.19 -0.43
2026-01-22 43.91 45.14 43.64 44.69 179,007 +1.12 +2.57
2026-01-21 43.20 43.87 42.69 43.57 15,624 +0.77 +1.80
2026-01-20 43.55 43.97 42.75 42.80 124,643 -1.27 -2.88
2026-01-16 45.07 45.39 43.60 44.07 153,449 -1.08 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.14
On 2026-01-22		 42.28
On 2026-01-27		 -1.06 -2.43 45.14
On 2026-01-22		 42.28
On 2026-01-27		 -6.34 43.81
10D 47.52
On 2026-01-14		 42.28
On 2026-01-27		 -3.35 -7.30 47.52
On 2026-01-14		 42.28
On 2026-01-27		 -11.03 44.16
20D 49.92
On 2026-01-05		 42.28
On 2026-01-27		 -5.87 -12.13 49.92
On 2026-01-05		 42.28
On 2026-01-27		 -15.30 46.20
WTD 45.10
On 2026-01-26		 42.28
On 2026-01-27		 -1.99 -4.47 45.10
On 2026-01-26		 42.28
On 2026-01-27		 -6.24 43.29
MTD 49.92
On 2026-01-05		 42.28
On 2026-01-27		 -5.77 -11.95 49.92
On 2026-01-05		 42.28
On 2026-01-27		 -15.30 45.96
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

303.65 +2.18 +0.72 1,188,498
ES

Eversource Energy

69.90 -0.73 -1.03 3,101,537
NOW

ServiceNow Inc.

129.62 -2.18 -1.65 19,413,878
VB

Vanguard Small Cap ETF

273.17 -0.90 -0.33 570,755
LBRDA

Liberty Broadband Corporation

42.51 +0.11 +0.26 218,835