LBRDA: Liberty Broadband Corporation

As of Friday, January 10th, 2025

$ 72.73

-2.92 -3.86%

Open: 74.78
High: 74.78
Low: 72.59
Volume: 77,929
Previous Close on Wednesday, January 8th, 2025

$ 75.65

+0.54 +0.72%

Open: 74.86
High: 75.93
Low: 74.26
Volume: 60,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 74.78 74.78 72.59 72.73 77,929 -2.92 -3.86
2025-01-08 74.86 75.93 74.26 75.65 60,096 +0.54 +0.72
2025-01-07 75.65 75.97 74.73 75.11 53,581 -0.52 -0.69
2025-01-06 77.23 77.97 75.52 75.63 55,889 -1.51 -1.96
2025-01-03 75.46 77.20 75.46 77.14 181,145 +1.68 +2.23
2025-01-02 74.60 75.61 74.60 75.46 114,296 +1.10 +1.48
2024-12-31 74.32 74.79 74.02 74.36 84,615 +0.12 +0.16
2024-12-30 75.10 75.10 74.10 74.24 58,613 -1.37 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -2.73 -3.62 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -6.90 75.25
10D 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -3.49 -4.58 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -6.90 75.26
20D 82.84
On 2024-12-12		 72.59
On 2025-01-10		 -7.38 -9.21 82.84
On 2024-12-12		 72.59
On 2025-01-10		 -12.37 77.04
WTD 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -4.41 -5.72 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -6.90 74.78
MTD 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -1.63 -2.19 77.97
On 2025-01-06		 72.59
On 2025-01-10		 -6.90 75.29
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

72.73 -2.92 -3.86 77,929