LBRDA: Liberty Broadband Corporation

As of Friday, March 13th, 2026

$ 50.56

+0.53 +1.06%

Open: 50.67
High: 50.82
Low: 49.99
Volume: 306,347
Previous Close on Thursday, March 12th, 2026

$ 50.03

-2.05 -3.94%

Open: 52.08
High: 52.81
Low: 49.99
Volume: 231,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.67 50.82 49.99 50.56 306,347 +0.53 +1.06
2026-03-12 52.08 52.81 49.99 50.03 231,676 -2.05 -3.94
2026-03-11 51.27 52.84 51.27 52.08 130,683 +1.16 +2.28
2026-03-10 52.06 52.06 50.42 50.92 170,282 -1.00 -1.93
2026-03-09 54.07 54.07 51.60 51.92 138,681 -2.15 -3.98
2026-03-06 53.63 54.41 52.89 54.07 119,231 +0.55 +1.03
2026-03-05 53.90 54.91 53.29 53.52 175,950 -0.44 -0.82
2026-03-04 53.19 54.11 52.68 53.96 141,094 +0.53 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.07
On 2026-03-09		 49.99
On 2026-03-12		 -3.51 -6.49 54.07
On 2026-03-09		 49.99
On 2026-03-12		 -7.55 51.10
10D 54.91
On 2026-03-05		 49.99
On 2026-03-12		 -4.02 -7.37 54.91
On 2026-03-05		 49.99
On 2026-03-12		 -8.96 52.48
20D 56.08
On 2026-02-13		 49.99
On 2026-03-12		 -4.62 -8.37 56.08
On 2026-02-13		 49.99
On 2026-03-12		 -10.86 53.24
WTD 54.07
On 2026-03-09		 49.99
On 2026-03-12		 -3.51 -6.49 54.07
On 2026-03-09		 49.99
On 2026-03-12		 -7.55 51.10
MTD 54.91
On 2026-03-05		 49.99
On 2026-03-12		 -4.02 -7.37 54.91
On 2026-03-05		 49.99
On 2026-03-12		 -8.96 52.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

35.78 +0.82 +2.35 760,538
PLD

Prologis Inc.

131.75 -0.15 -0.11 2,342,846
AMSF

AMERISAFE Inc.

32.85 -0.07 -0.21 174,547
MTSI

MACOM Technology Solutions Holdings Inc.

217.80 +1.86 +0.86 858,241
LBRDA

Liberty Broadband Corporation

50.56 +0.53 +1.06 306,347