LBRDA: Liberty Broadband Corporation

As of Friday, September 12th, 2025

$ 60.25

-0.23 -0.38%

Open: 60.70
High: 60.76
Low: 58.65
Volume: 99,593
Previous Close on Thursday, September 11th, 2025

$ 60.48

+0.48 +0.80%

Open: 59.65
High: 60.51
Low: 59.25
Volume: 56,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.70 60.76 58.65 60.25 99,593 -0.23 -0.38
2025-09-11 59.65 60.51 59.25 60.48 56,112 +0.48 +0.80
2025-09-10 60.00 60.64 59.46 60.00 68,565 -0.20 -0.33
2025-09-09 60.14 60.32 59.30 60.20 71,134 +0.09 +0.15
2025-09-08 58.22 60.29 57.35 60.11 201,093 +0.37 +0.62
2025-09-05 59.35 60.82 59.26 59.74 48,635 +0.48 +0.81
2025-09-04 59.81 61.06 58.33 59.26 125,683 -0.45 -0.75
2025-09-03 60.40 60.64 59.00 59.71 80,031 -0.74 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.76
On 2025-09-12		 57.35
On 2025-09-08		 0.51 0.85 60.64
On 2025-09-10		 59.25
On 2025-09-11		 -2.29 60.21
10D 61.06
On 2025-09-04		 57.35
On 2025-09-08		 -0.02 -0.03 61.06
On 2025-09-04		 57.35
On 2025-09-08		 -6.08 60.09
20D 64.60
On 2025-08-22		 57.35
On 2025-09-08		 0.32 0.53 64.60
On 2025-08-22		 57.35
On 2025-09-08		 -11.22 60.74
WTD 60.76
On 2025-09-12		 57.35
On 2025-09-08		 0.51 0.85 60.64
On 2025-09-10		 59.25
On 2025-09-11		 -2.29 60.21
MTD 61.06
On 2025-09-04		 57.35
On 2025-09-08		 -0.42 -0.69 61.06
On 2025-09-04		 57.35
On 2025-09-08		 -6.08 60.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
ECH

iShares MSCI Chile Capped ETF

33.22 -0.80 -2.35 381,137
LBRDA

Liberty Broadband Corporation

60.25 -0.23 -0.38 99,593