LBRDA: Liberty Broadband Corporation

As of Tuesday, April 29th, 2025

$ 87.89

+1.99 +2.32%

Open: 85.65
High: 87.96
Low: 85.65
Volume: 119,324
Previous Close on Monday, April 28th, 2025

$ 85.90

+0.84 +0.99%

Open: 84.87
High: 87.59
Low: 84.87
Volume: 236,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 85.65 87.96 85.65 87.89 119,324 +1.99 +2.32
2025-04-28 84.87 87.59 84.87 85.90 236,001 +0.84 +0.99
2025-04-25 79.18 85.11 79.18 85.06 459,682 +8.56 +11.19
2025-04-24 74.81 77.36 73.35 76.50 113,751 -0.89 -1.15
2025-04-23 78.00 78.80 76.81 77.39 91,967 +1.72 +2.27
2025-04-22 74.02 75.78 74.02 75.67 113,734 +1.98 +2.69
2025-04-21 76.41 77.38 73.06 73.69 97,419 -3.61 -4.67
2025-04-17 75.52 77.84 75.52 77.30 76,857 +1.82 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.96
On 2025-04-29		 73.35
On 2025-04-24		 12.22 16.15 78.80
On 2025-04-23		 73.35
On 2025-04-24		 -6.92 82.55
10D 87.96
On 2025-04-29		 73.06
On 2025-04-21		 10.67 13.82 79.45
On 2025-04-15		 73.06
On 2025-04-21		 -8.04 79.32
20D 87.96
On 2025-04-29		 69.98
On 2025-04-09		 2.89 3.40 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -19.69 78.92
WTD 87.96
On 2025-04-29		 84.87
On 2025-04-28		 2.83 3.33 87.59
On 2025-04-28		 87.59
On 2025-04-28		 0.00 86.90
MTD 87.96
On 2025-04-29		 69.98
On 2025-04-09		 2.89 3.40 87.14
On 2025-04-03		 69.98
On 2025-04-09		 -19.69 78.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

14.03 +0.05 +0.36 8,148,666
CABO

Cable One Inc.

272.04 +1.19 +0.44 80,727
BOH

Bank of Hawaii Corporation

66.79 +0.34 +0.51 399,100
LBRDA

Liberty Broadband Corporation

87.89 +1.99 +2.32 119,324