LBRDA: Liberty Broadband Corporation

As of Thursday, April 25th, 2024

$ 49.62

-0.67 -1.33%

Open: 49.62
High: 49.84
Low: 48.43
Volume: 237,575
Previous Close on Wednesday, April 24th, 2024

$ 50.29

+0.01 +0.02%

Open: 49.87
High: 50.32
Low: 49.33
Volume: 114,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 49.62 49.84 48.43 49.62 237,575 -0.67 -1.33
2024-04-24 49.87 50.32 49.33 50.29 114,987 +0.01 +0.02
2024-04-23 50.12 51.22 50.02 50.28 229,520 +0.16 +0.32
2024-04-22 50.50 50.68 49.44 50.12 88,660 +0.02 +0.04
2024-04-19 49.47 50.12 49.06 50.10 101,983 +0.98 +2.00
2024-04-18 48.76 49.40 48.33 49.12 113,160 +0.63 +1.30
2024-04-17 49.00 49.67 48.29 48.49 160,912 +0.15 +0.31
2024-04-16 48.04 49.01 47.97 48.34 126,249 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.22
On 2024-04-23		 48.43
On 2024-04-25		 0.50 1.02 51.22
On 2024-04-23		 48.43
On 2024-04-25		 -5.45 50.08
10D 51.22
On 2024-04-23		 47.97
On 2024-04-16		 -0.43 -0.86 51.22
On 2024-04-23		 48.43
On 2024-04-25		 -5.45 49.34
20D 57.15
On 2024-03-28		 47.97
On 2024-04-16		 -7.18 -12.64 57.15
On 2024-03-28		 47.97
On 2024-04-16		 -16.07 51.08
WTD 51.22
On 2024-04-23		 48.43
On 2024-04-25		 -0.48 -0.96 51.22
On 2024-04-23		 48.43
On 2024-04-25		 -5.45 50.08
MTD 56.97
On 2024-04-01		 47.97
On 2024-04-16		 -7.50 -13.13 56.97
On 2024-04-01		 47.97
On 2024-04-16		 -15.81 50.76
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

49.62 -0.67 -1.33 237,575