LBRDA: Liberty Broadband Corporation
$ 55.36 |
|
-1.68 -2.95% |
|
| Open: | 56.60 |
| High: | 57.29 |
| Low: | 54.82 |
| Volume: | 191,484 |
$ 57.04
+0.67 +1.19%
| Open: | 56.29 |
| High: | 57.25 |
| Low: | 55.91 |
| Volume: | 51,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 56.60 | 57.29 | 54.82 | 55.36 | 191,484 | -1.68 | -2.95 |
| 2025-10-28 | 56.29 | 57.25 | 55.91 | 57.04 | 51,084 | +0.67 | +1.19 |
| 2025-10-27 | 56.10 | 56.62 | 55.97 | 56.37 | 31,820 | +0.28 | +0.50 |
| 2025-10-24 | 56.16 | 56.83 | 56.00 | 56.09 | 53,046 | +0.12 | +0.21 |
| 2025-10-23 | 56.01 | 56.60 | 55.94 | 55.97 | 48,703 | -0.20 | -0.36 |
| 2025-10-22 | 57.57 | 57.57 | 56.07 | 56.17 | 52,631 | -1.85 | -3.19 |
| 2025-10-21 | 57.35 | 58.64 | 57.35 | 58.02 | 83,301 | +0.23 | +0.40 |
| 2025-10-20 | 58.14 | 58.16 | 57.12 | 57.79 | 65,809 | -0.28 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.29 On 2025-10-29 |
54.82 On 2025-10-29 |
-0.81 | -1.44 | 56.83 On 2025-10-24 |
55.97 On 2025-10-27 |
-1.51 | 56.17 |
| 10D | 60.77 On 2025-10-16 |
54.82 On 2025-10-29 |
-5.45 | -8.96 | 60.77 On 2025-10-16 |
54.82 On 2025-10-29 |
-9.78 | 56.95 |
| 20D | 65.11 On 2025-10-06 |
54.82 On 2025-10-29 |
-7.66 | -12.15 | 65.11 On 2025-10-06 |
54.82 On 2025-10-29 |
-15.80 | 59.44 |
| WTD | 57.29 On 2025-10-29 |
54.82 On 2025-10-29 |
-0.73 | -1.30 | 56.62 On 2025-10-27 |
56.62 On 2025-10-27 |
0.00 | 56.26 |
| MTD | 65.11 On 2025-10-06 |
54.82 On 2025-10-29 |
-7.97 | -12.58 | 65.11 On 2025-10-06 |
54.82 On 2025-10-29 |
-15.80 | 59.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |