LBRDA: Liberty Broadband Corporation

As of Friday, June 12th, 2026

$ 34.12

+1.64 +5.05%

Open: 32.48
High: 34.15
Low: 32.41
Volume: 125,152
Previous Close on Thursday, June 11th, 2026

$ 32.48

+0.39 +1.22%

Open: 32.09
High: 32.64
Low: 31.35
Volume: 191,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 32.48 34.15 32.41 34.12 125,152 +1.64 +5.05
2026-06-11 32.09 32.64 31.35 32.48 191,397 +0.39 +1.22
2026-06-10 32.00 32.77 31.42 32.09 224,793 +0.40 +1.26
2026-06-09 30.67 31.76 30.62 31.69 187,094 +0.77 +2.49
2026-06-08 30.88 30.96 29.89 30.92 160,388 +0.04 +0.13
2026-06-05 30.28 31.31 29.85 30.88 199,996 +0.73 +2.42
2026-06-04 30.53 30.97 29.59 30.15 180,348 +0.06 +0.20
2026-06-03 32.79 32.79 30.05 30.09 231,249 -2.71 -8.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.15
On 2026-06-12		 29.89
On 2026-06-08		 3.24 10.49 32.77
On 2026-06-10		 31.35
On 2026-06-11		 -4.33 32.26
10D 34.15
On 2026-06-12		 29.59
On 2026-06-04		 0.34 1.01 34.01
On 2026-06-01		 29.59
On 2026-06-04		 -12.98 31.86
20D 35.25
On 2026-05-22		 29.59
On 2026-06-04		 -0.38 -1.10 35.25
On 2026-05-22		 29.59
On 2026-06-04		 -16.06 32.82
WTD 34.15
On 2026-06-12		 29.89
On 2026-06-08		 3.24 10.49 32.77
On 2026-06-10		 31.35
On 2026-06-11		 -4.33 32.26
MTD 34.15
On 2026-06-12		 29.59
On 2026-06-04		 0.34 1.01 34.01
On 2026-06-01		 29.59
On 2026-06-04		 -12.98 31.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.98 +1.42 +1.00 472,981
LBRDA

Liberty Broadband Corporation

34.12 +1.64 +5.05 125,152