LBRDA: Liberty Broadband Corporation
$ 91.29 |
|
-1.84 -1.98% |
|
| Open: | 92.69 |
| High: | 92.69 |
| Low: | 91.16 |
| Volume: | 109,987 |
$ 93.13
-0.68 -0.72%
| Open: | 93.86 |
| High: | 94.02 |
| Low: | 92.74 |
| Volume: | 103,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 92.69 | 92.69 | 91.16 | 91.29 | 109,987 | -1.84 | -1.98 |
| 2025-06-12 | 93.86 | 94.02 | 92.74 | 93.13 | 103,579 | -0.68 | -0.72 |
| 2025-06-11 | 95.46 | 95.80 | 93.58 | 93.81 | 251,399 | -1.67 | -1.75 |
| 2025-06-10 | 92.95 | 95.56 | 92.95 | 95.48 | 235,682 | +2.67 | +2.88 |
| 2025-06-09 | 93.99 | 93.99 | 92.45 | 92.81 | 440,008 | -0.58 | -0.62 |
| 2025-06-06 | 93.28 | 94.06 | 92.69 | 93.39 | 110,524 | +1.25 | +1.36 |
| 2025-06-05 | 91.85 | 93.12 | 91.83 | 92.14 | 143,055 | +0.20 | +0.22 |
| 2025-06-04 | 92.97 | 93.36 | 91.94 | 91.94 | 150,981 | -0.46 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-2.10 | -2.25 | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-4.84 | 93.30 |
| 10D | 95.80 On 2025-06-11 |
90.47 On 2025-06-02 |
-1.61 | -1.73 | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-4.84 | 92.94 |
| 20D | 102.38 On 2025-05-16 |
90.47 On 2025-06-02 |
-4.96 | -5.15 | 102.38 On 2025-05-16 |
90.47 On 2025-06-02 |
-11.63 | 94.64 |
| WTD | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-2.10 | -2.25 | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-4.84 | 93.30 |
| MTD | 95.80 On 2025-06-11 |
90.47 On 2025-06-02 |
-1.61 | -1.73 | 95.80 On 2025-06-11 |
91.16 On 2025-06-13 |
-4.84 | 92.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |