LBRDA: Liberty Broadband Corporation

As of Friday, December 12th, 2025

$ 47.88

-1.11 -2.27%

Open: 49.46
High: 49.64
Low: 47.71
Volume: 114,296
Previous Close on Thursday, December 11th, 2025

$ 48.99

-0.34 -0.69%

Open: 49.53
High: 49.84
Low: 48.34
Volume: 112,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 49.46 49.64 47.71 47.88 114,296 -1.11 -2.27
2025-12-11 49.53 49.84 48.34 48.99 112,648 -0.34 -0.69
2025-12-10 47.49 49.77 47.49 49.33 206,225 +1.90 +4.01
2025-12-09 47.05 47.75 46.99 47.43 154,776 +0.19 +0.40
2025-12-08 47.62 47.62 46.61 47.24 170,628 -0.06 -0.13
2025-12-05 46.65 47.92 46.03 47.30 117,797 +1.17 +2.54
2025-12-04 46.29 46.45 45.31 46.13 75,603 0.00 0.00
2025-12-03 45.18 46.44 45.18 46.13 110,759 +0.62 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.84
On 2025-12-11		 46.61
On 2025-12-08		 0.58 1.23 49.84
On 2025-12-11		 47.71
On 2025-12-12		 -4.27 48.17
10D 49.84
On 2025-12-11		 44.72
On 2025-12-02		 1.57 3.39 49.84
On 2025-12-11		 47.71
On 2025-12-12		 -4.27 47.13
20D 49.84
On 2025-12-11		 44.51
On 2025-11-19		 0.79 1.68 47.75
On 2025-11-17		 44.51
On 2025-11-19		 -6.79 46.56
WTD 49.84
On 2025-12-11		 46.61
On 2025-12-08		 0.58 1.23 49.84
On 2025-12-11		 47.71
On 2025-12-12		 -4.27 48.17
MTD 49.84
On 2025-12-11		 44.72
On 2025-12-02		 1.57 3.39 49.84
On 2025-12-11		 47.71
On 2025-12-12		 -4.27 47.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

47.88 -1.11 -2.27 114,296