LBRDA: Liberty Broadband Corporation

As of Friday, May 24th, 2024

$ 51.60

+0.76 +1.49%

Open: 50.96
High: 51.65
Low: 50.73
Volume: 75,380
Previous Close on Thursday, May 23rd, 2024

$ 50.84

-1.42 -2.72%

Open: 52.26
High: 52.26
Low: 50.83
Volume: 108,108
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 50.96 51.65 50.73 51.60 75,380 +0.76 +1.49
2024-05-23 52.26 52.26 50.83 50.84 108,108 -1.42 -2.72
2024-05-22 52.83 52.83 51.79 52.26 108,451 -0.65 -1.23
2024-05-21 53.29 53.96 52.83 52.91 53,968 -0.74 -1.38
2024-05-20 53.36 53.98 52.78 53.65 72,952 -0.03 -0.06
2024-05-17 54.07 54.21 53.27 53.68 104,809 -0.60 -1.11
2024-05-16 53.03 54.31 52.97 54.28 99,220 +1.25 +2.36
2024-05-15 54.01 54.13 52.51 53.03 110,845 -0.86 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2024-05-20
50.73
On 2024-05-24
-2.08 -3.87 53.98
On 2024-05-20
50.73
On 2024-05-24
-6.03 52.25
10D 54.76
On 2024-05-14
50.73
On 2024-05-24
-1.69 -3.17 54.76
On 2024-05-14
50.73
On 2024-05-24
-7.37 52.95
20D 54.97
On 2024-05-08
49.24
On 2024-04-30
2.04 4.12 54.97
On 2024-05-08
50.73
On 2024-05-24
-7.72 52.45
WTD 53.98
On 2024-05-20
50.73
On 2024-05-24
-2.08 -3.87 53.98
On 2024-05-20
50.73
On 2024-05-24
-6.03 52.25
MTD 54.97
On 2024-05-08
49.96
On 2024-05-01
1.47 2.93 54.97
On 2024-05-08
50.73
On 2024-05-24
-7.72 52.68
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

51.60 +0.76 +1.49 75,380