LBRDA: Liberty Broadband Corporation

As of Wednesday, April 29th, 2026

$ 37.04

-3.14 -7.81%

Open: 39.78
High: 40.40
Low: 36.97
Volume: 159,035
Previous Close on Tuesday, April 28th, 2026

$ 40.18

-0.37 -0.91%

Open: 40.81
High: 41.44
Low: 39.79
Volume: 33,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 39.78 40.40 36.97 37.04 159,035 -3.14 -7.81
2026-04-28 40.81 41.44 39.79 40.18 33,293 -0.37 -0.91
2026-04-27 41.50 42.65 39.85 40.55 301,895 -1.34 -3.20
2026-04-24 54.23 54.23 41.41 41.89 673,683 -14.52 -25.74
2026-04-23 58.38 59.25 56.33 56.41 156,004 -0.11 -0.19
2026-04-22 57.14 57.22 56.15 56.52 124,667 +0.11 +0.20
2026-04-21 57.03 57.95 56.22 56.41 124,817 -0.62 -1.09
2026-04-20 55.87 58.03 55.48 57.03 218,133 +1.90 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -19.48 -34.47 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -37.60 43.21
10D 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -14.38 -27.97 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -37.60 49.61
20D 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -13.18 -26.24 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -37.60 50.49
WTD 42.65
On 2026-04-27		 36.97
On 2026-04-29		 -4.85 -11.58 42.65
On 2026-04-27		 36.97
On 2026-04-29		 -13.32 39.26
MTD 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -13.18 -26.24 59.25
On 2026-04-23		 36.97
On 2026-04-29		 -37.60 50.49
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.97 -0.12 -0.12 680,805
PKW

Invesco BuyBack Achievers ETF

136.88 -0.30 -0.22 12,855
IIIN

Insteel Industries Inc.

25.65 +0.34 +1.34 296,097
LNC

Lincoln National Corporation

36.98 -0.40 -1.07 1,177,765
LBRDA

Liberty Broadband Corporation

37.04 -3.14 -7.81 159,035