LBRDA: Liberty Broadband Corporation

As of Wednesday, July 29th, 2026

$ 34.06

+1.20 +3.65%

Open: 32.67
High: 34.44
Low: 32.15
Volume: 340,385
Previous Close on Tuesday, July 28th, 2026

$ 32.86

+2.06 +6.69%

Open: 31.21
High: 33.17
Low: 31.21
Volume: 207,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.67 34.44 32.15 34.06 340,385 +1.20 +3.65
2026-07-28 31.21 33.17 31.21 32.86 207,841 +2.06 +6.69
2026-07-27 28.87 31.11 28.87 30.80 202,531 +1.93 +6.69
2026-07-24 26.50 29.46 26.14 28.87 401,293 -0.83 -2.79
2026-07-23 30.00 30.47 28.92 29.70 25,359 -0.68 -2.24
2026-07-22 30.35 30.52 29.42 30.38 260,377 +0.34 +1.13
2026-07-21 30.21 30.81 29.90 30.04 148,845 -0.29 -0.96
2026-07-20 30.73 30.91 30.20 30.33 172,695 -0.53 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2026-07-29		 26.14
On 2026-07-24		 3.68 12.11 30.47
On 2026-07-23		 26.14
On 2026-07-24		 -14.21 31.26
10D 34.44
On 2026-07-29		 26.14
On 2026-07-24		 3.24 10.51 32.19
On 2026-07-17		 26.14
On 2026-07-24		 -18.79 30.92
20D 34.45
On 2026-07-01		 26.14
On 2026-07-24		 0.78 2.34 34.45
On 2026-07-01		 26.14
On 2026-07-24		 -24.12 31.15
WTD 34.44
On 2026-07-29		 28.87
On 2026-07-27		 5.19 17.98 31.11
On 2026-07-27		 31.11
On 2026-07-27		 0.00 32.57
MTD 34.45
On 2026-07-01		 26.14
On 2026-07-24		 0.78 2.34 34.45
On 2026-07-01		 26.14
On 2026-07-24		 -24.12 31.15
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

30.03 -0.58 -1.89 267,062
UAL

United Airlines Holdings Inc.

119.42 -4.35 -3.51 3,874,437
DAL

Delta Air Lines Inc.

86.25 -3.12 -3.49 5,272,005
MTSI

MACOM Technology Solutions Holdings Inc.

228.71 -20.52 -8.23 2,406,081
LBRDA

Liberty Broadband Corporation

34.06 +1.20 +3.65 340,385