LBRDA: Liberty Broadband Corporation

As of Friday, December 1st, 2023

$ 84.11

+1.17 +1.41%

Open: 83.08
High: 84.15
Low: 82.59
Volume: 72,572
Previous Close on Thursday, November 30th, 2023

$ 82.94

+0.59 +0.72%

Open: 83.11
High: 83.11
Low: 81.58
Volume: 91,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 83.08 84.15 82.59 84.11 72,572 +1.17 +1.41
2023-11-30 83.11 83.11 81.58 82.94 91,099 +0.59 +0.72
2023-11-29 83.46 83.79 81.89 82.35 130,455 -0.74 -0.89
2023-11-28 81.49 83.58 80.81 83.09 86,992 +1.21 +1.48
2023-11-27 83.27 83.27 81.46 81.88 100,151 -1.42 -1.70
2023-11-24 83.63 83.76 83.27 83.30 36,614 -0.07 -0.08
2023-11-22 82.96 83.94 82.60 83.37 70,528 +1.00 +1.21
2023-11-21 84.13 84.45 81.67 82.37 74,853 -1.78 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.15
On 2023-12-01		 80.81
On 2023-11-28		 0.81 0.97 83.79
On 2023-11-29		 81.58
On 2023-11-30		 -2.64 82.87
10D 84.58
On 2023-11-17		 80.81
On 2023-11-28		 0.60 0.72 84.58
On 2023-11-17		 80.81
On 2023-11-28		 -4.46 83.08
20D 86.51
On 2023-11-06		 80.81
On 2023-11-28		 0.81 0.97 86.51
On 2023-11-06		 80.81
On 2023-11-28		 -6.59 83.47
WTD 84.15
On 2023-12-01		 80.81
On 2023-11-28		 0.81 0.97 83.79
On 2023-11-29		 81.58
On 2023-11-30		 -2.64 82.87
MTD 84.15
On 2023-12-01		 82.59
On 2023-12-01		 1.17 1.41 -- -- -- 84.11
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29