FFIV: F5 Networks Inc.

As of Friday, September 12th, 2025

$ 321.67

-12.92 -3.86%

Open: 332.49
High: 332.49
Low: 320.97
Volume: 439,695
Previous Close on Thursday, September 11th, 2025

$ 334.59

+7.90 +2.42%

Open: 326.69
High: 337.39
Low: 326.69
Volume: 463,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 332.49 332.49 320.97 321.67 439,695 -12.92 -3.86
2025-09-11 326.69 337.39 326.69 334.59 463,238 +7.90 +2.42
2025-09-10 326.60 329.23 322.56 326.69 391,721 +1.28 +0.39
2025-09-09 319.86 329.81 318.53 325.41 428,951 +4.78 +1.49
2025-09-08 316.57 320.80 316.52 320.63 316,261 +4.74 +1.50
2025-09-05 314.35 317.03 311.87 315.89 309,440 +1.54 +0.49
2025-09-04 310.16 314.74 309.33 314.35 395,105 +5.32 +1.72
2025-09-03 305.94 309.12 303.61 309.03 450,491 +2.30 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.39
On 2025-09-11		 316.52
On 2025-09-08		 5.78 1.83 337.39
On 2025-09-11		 320.97
On 2025-09-12		 -4.87 325.80
10D 337.39
On 2025-09-11		 303.61
On 2025-09-03		 3.27 1.03 337.39
On 2025-09-11		 320.97
On 2025-09-12		 -4.87 318.81
20D 337.39
On 2025-09-11		 303.61
On 2025-09-03		 3.17 1.00 322.42
On 2025-08-22		 303.61
On 2025-09-03		 -5.84 317.49
WTD 337.39
On 2025-09-11		 316.52
On 2025-09-08		 5.78 1.83 337.39
On 2025-09-11		 320.97
On 2025-09-12		 -4.87 325.80
MTD 337.39
On 2025-09-11		 303.61
On 2025-09-03		 8.53 2.72 337.39
On 2025-09-11		 320.97
On 2025-09-12		 -4.87 319.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

321.67 -12.92 -3.86 439,695