FFIV: F5 Networks Inc.

As of Wednesday, October 29th, 2025

$ 258.76

-8.82 -3.30%

Open: 267.00
High: 267.05
Low: 257.50
Volume: 1,241,681
Previous Close on Tuesday, October 28th, 2025

$ 267.58

-22.83 -7.86%

Open: 262.35
High: 276.19
Low: 261.50
Volume: 2,754,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 267.00 267.05 257.50 258.76 1,241,679 -8.82 -3.30
2025-10-28 262.35 276.19 261.50 267.58 2,754,621 -22.83 -7.86
2025-10-27 303.60 304.61 288.70 290.41 1,652,430 -7.93 -2.66
2025-10-24 305.35 305.35 298.24 298.34 455,815 -3.52 -1.17
2025-10-23 297.63 303.29 297.63 301.86 660,409 +4.03 +1.35
2025-10-22 300.01 300.98 294.21 297.84 577,092 -1.38 -0.46
2025-10-21 296.50 300.22 294.00 299.21 929,534 +2.71 +0.91
2025-10-20 300.13 302.00 295.03 296.50 816,531 -4.40 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.35
On 2025-10-24		 257.50
On 2025-10-29		 -39.08 -13.12 305.35
On 2025-10-24		 257.50
On 2025-10-29		 -15.67 283.39
10D 325.53
On 2025-10-16		 257.50
On 2025-10-29		 -71.99 -21.77 325.53
On 2025-10-16		 257.50
On 2025-10-29		 -20.90 290.67
20D 346.00
On 2025-10-10		 257.50
On 2025-10-29		 -68.53 -20.94 346.00
On 2025-10-10		 257.50
On 2025-10-29		 -25.58 312.50
WTD 304.61
On 2025-10-27		 257.50
On 2025-10-29		 -39.58 -13.27 304.61
On 2025-10-27		 257.50
On 2025-10-29		 -15.47 272.25
MTD 346.00
On 2025-10-10		 257.50
On 2025-10-29		 -64.43 -19.94 346.00
On 2025-10-10		 257.50
On 2025-10-29		 -25.58 313.20
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

258.76 -8.82 -3.30 1,241,681