FFIV: F5 Networks Inc.
$ 286.61 |
|
-5.05 -1.73% |
|
| Open: | 287.87 |
| High: | 291.56 |
| Low: | 285.12 |
| Volume: | 253,468 |
$ 291.66
-1.23 -0.42%
| Open: | 292.38 |
| High: | 294.07 |
| Low: | 290.87 |
| Volume: | 266,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 287.87 | 291.56 | 285.12 | 286.61 | 253,468 | -5.05 | -1.73 |
| 2025-06-12 | 292.38 | 294.07 | 290.87 | 291.66 | 266,806 | -1.23 | -0.42 |
| 2025-06-11 | 294.60 | 295.00 | 290.44 | 292.89 | 250,391 | -0.77 | -0.26 |
| 2025-06-10 | 294.73 | 294.73 | 290.76 | 293.66 | 269,084 | -1.07 | -0.36 |
| 2025-06-09 | 296.17 | 297.00 | 294.32 | 294.73 | 230,118 | -0.70 | -0.24 |
| 2025-06-06 | 295.49 | 296.40 | 293.57 | 295.43 | 313,269 | +1.47 | +0.50 |
| 2025-06-05 | 293.79 | 294.69 | 290.58 | 293.96 | 471,486 | +0.13 | +0.04 |
| 2025-06-04 | 291.07 | 293.88 | 289.18 | 293.83 | 397,745 | +3.18 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-8.82 | -2.99 | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-4.00 | 291.91 |
| 10D | 297.00 On 2025-06-09 |
280.09 On 2025-06-02 |
1.23 | 0.43 | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-4.00 | 291.94 |
| 20D | 297.00 On 2025-06-09 |
277.78 On 2025-05-30 |
3.94 | 1.39 | 290.34 On 2025-05-21 |
277.78 On 2025-05-30 |
-4.33 | 288.28 |
| WTD | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-8.82 | -2.99 | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-4.00 | 291.91 |
| MTD | 297.00 On 2025-06-09 |
280.09 On 2025-06-02 |
1.23 | 0.43 | 297.00 On 2025-06-09 |
285.12 On 2025-06-13 |
-4.00 | 291.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |