FFIV: F5 Networks Inc.
$ 262.67 |
|
-1.78 -0.67% |
|
| Open: | 264.53 |
| High: | 265.99 |
| Low: | 259.53 |
| Volume: | 1,228,743 |
$ 264.45
+6.37 +2.47%
| Open: | 258.03 |
| High: | 265.60 |
| Low: | 255.64 |
| Volume: | 1,375,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 264.53 | 265.99 | 259.53 | 262.67 | 1,228,743 | -1.78 | -0.67 |
| 2025-12-11 | 258.03 | 265.60 | 255.64 | 264.45 | 1,375,183 | +6.37 | +2.47 |
| 2025-12-10 | 256.55 | 260.16 | 255.20 | 258.08 | 1,241,172 | +0.10 | +0.04 |
| 2025-12-09 | 248.21 | 259.41 | 247.60 | 257.98 | 1,335,441 | +9.77 | +3.94 |
| 2025-12-08 | 248.66 | 252.56 | 248.02 | 248.21 | 1,147,562 | +0.09 | +0.04 |
| 2025-12-05 | 243.30 | 249.05 | 243.03 | 248.12 | 913,695 | +4.79 | +1.97 |
| 2025-12-04 | 240.50 | 245.22 | 239.33 | 243.33 | 1,080,715 | +2.70 | +1.12 |
| 2025-12-03 | 238.36 | 241.19 | 236.33 | 240.63 | 1,071,662 | +2.11 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 265.99 On 2025-12-12 |
247.60 On 2025-12-09 |
14.55 | 5.86 | 252.56 On 2025-12-08 |
252.56 On 2025-12-08 |
0.00 | 258.28 |
| 10D | 265.99 On 2025-12-12 |
233.96 On 2025-12-02 |
23.51 | 9.83 | 243.26 On 2025-12-01 |
233.96 On 2025-12-02 |
-3.83 | 250.06 |
| 20D | 265.99 On 2025-12-12 |
223.76 On 2025-11-19 |
23.80 | 9.96 | 237.13 On 2025-11-14 |
223.76 On 2025-11-19 |
-5.64 | 241.40 |
| WTD | 265.99 On 2025-12-12 |
247.60 On 2025-12-09 |
14.55 | 5.86 | 252.56 On 2025-12-08 |
252.56 On 2025-12-08 |
0.00 | 258.28 |
| MTD | 265.99 On 2025-12-12 |
233.96 On 2025-12-02 |
23.51 | 9.83 | 243.26 On 2025-12-01 |
233.96 On 2025-12-02 |
-3.83 | 250.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |