FFIV: F5 Networks Inc.

As of Friday, March 13th, 2026

$ 289.31

+6.62 +2.34%

Open: 285.90
High: 291.00
Low: 283.46
Volume: 599,590
Previous Close on Thursday, March 12th, 2026

$ 282.69

-6.83 -2.36%

Open: 287.14
High: 289.82
Low: 282.52
Volume: 433,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 285.90 291.00 283.46 289.31 599,590 +6.62 +2.34
2026-03-12 287.14 289.82 282.52 282.69 433,139 -6.83 -2.36
2026-03-11 286.14 289.98 283.06 289.52 410,887 +3.38 +1.18
2026-03-10 286.84 289.99 281.99 286.14 415,222 +0.81 +0.28
2026-03-09 281.55 287.14 274.29 285.33 608,565 -0.89 -0.31
2026-03-06 277.05 286.79 275.86 286.22 582,085 +2.58 +0.91
2026-03-05 283.26 287.65 278.69 283.64 527,381 -2.48 -0.87
2026-03-04 280.48 286.96 277.26 286.12 711,167 +4.58 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.00
On 2026-03-13		 274.29
On 2026-03-09		 3.09 1.08 289.99
On 2026-03-10		 282.52
On 2026-03-12		 -2.58 286.60
10D 291.00
On 2026-03-13		 269.84
On 2026-03-02		 17.95 6.61 287.65
On 2026-03-05		 274.29
On 2026-03-09		 -4.64 284.85
20D 291.00
On 2026-03-13		 262.89
On 2026-02-13		 27.29 10.42 287.57
On 2026-02-20		 266.08
On 2026-02-24		 -7.47 279.86
WTD 291.00
On 2026-03-13		 274.29
On 2026-03-09		 3.09 1.08 289.99
On 2026-03-10		 282.52
On 2026-03-12		 -2.58 286.60
MTD 291.00
On 2026-03-13		 269.84
On 2026-03-02		 17.95 6.61 287.65
On 2026-03-05		 274.29
On 2026-03-09		 -4.64 284.85
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.71 -0.06 -1.59 14,518,619
WHR

Whirlpool Corp

57.49 +0.35 +0.61 2,452,042
FFIV

F5 Networks Inc.

289.31 +6.62 +2.34 599,590