FFIV: F5 Networks Inc.

As of Friday, June 12th, 2026

$ 396.16

+2.32 +0.59%

Open: 397.89
High: 398.79
Low: 390.59
Volume: 288,833
Previous Close on Thursday, June 11th, 2026

$ 393.84

+3.07 +0.79%

Open: 390.96
High: 397.40
Low: 387.32
Volume: 355,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 397.89 398.79 390.59 396.16 288,833 +2.32 +0.59
2026-06-11 390.96 397.40 387.32 393.84 355,004 +3.07 +0.79
2026-06-10 394.67 401.24 389.58 390.77 465,676 -4.46 -1.13
2026-06-09 399.70 403.39 381.93 395.23 469,763 -0.96 -0.24
2026-06-08 391.77 402.39 387.88 396.19 422,157 +2.84 +0.72
2026-06-05 405.14 406.27 393.04 393.35 433,067 -15.31 -3.75
2026-06-04 403.24 409.04 392.49 408.66 519,329 +3.00 +0.74
2026-06-03 405.65 411.52 398.47 405.66 659,225 -3.47 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.39
On 2026-06-09		 381.93
On 2026-06-09		 2.81 0.71 403.39
On 2026-06-09		 387.32
On 2026-06-11		 -3.98 394.44
10D 411.52
On 2026-06-03		 381.93
On 2026-06-09		 12.71 3.31 411.52
On 2026-06-03		 381.93
On 2026-06-09		 -7.19 398.46
20D 411.52
On 2026-06-03		 358.82
On 2026-05-15		 31.57 8.66 411.52
On 2026-06-03		 381.93
On 2026-06-09		 -7.19 391.11
WTD 403.39
On 2026-06-09		 381.93
On 2026-06-09		 2.81 0.71 403.39
On 2026-06-09		 387.32
On 2026-06-11		 -3.98 394.44
MTD 411.52
On 2026-06-03		 381.93
On 2026-06-09		 12.71 3.31 411.52
On 2026-06-03		 381.93
On 2026-06-09		 -7.19 398.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

396.16 +2.32 +0.59 288,833