ICE: Intercontinental Exchange Inc.

As of Friday, July 26th, 2024

$ 151.00

+1.97 +1.32%

Open: 149.75
High: 151.72
Low: 149.56
Volume: 2,066,929
Previous Close on Thursday, July 25th, 2024

$ 149.03

+1.52 +1.03%

Open: 148.00
High: 150.39
Low: 147.56
Volume: 3,164,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 149.75 151.72 149.56 151.00 2,066,929 +1.97 +1.32
2024-07-25 148.00 150.39 147.56 149.03 3,164,636 +1.52 +1.03
2024-07-24 148.25 149.05 147.18 147.51 2,876,300 -1.06 -0.71
2024-07-23 149.92 150.00 148.38 148.57 3,463,102 -0.67 -0.45
2024-07-22 147.75 149.47 147.75 149.24 2,596,951 +1.56 +1.06
2024-07-19 148.57 148.57 146.69 147.68 2,447,890 -0.08 -0.05
2024-07-18 149.09 149.60 147.45 147.76 3,069,070 -1.65 -1.10
2024-07-17 148.60 149.52 148.18 149.41 2,760,563 +0.49 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.72
On 2024-07-26		 147.18
On 2024-07-24		 3.32 2.25 150.00
On 2024-07-23		 147.18
On 2024-07-24		 -1.88 149.07
10D 151.72
On 2024-07-26		 146.69
On 2024-07-19		 2.60 1.75 149.60
On 2024-07-18		 146.69
On 2024-07-19		 -1.94 148.69
20D 151.72
On 2024-07-26		 136.21
On 2024-06-28		 13.53 9.84 149.60
On 2024-07-18		 146.69
On 2024-07-19		 -1.94 145.36
WTD 151.72
On 2024-07-26		 147.18
On 2024-07-24		 3.32 2.25 150.00
On 2024-07-23		 147.18
On 2024-07-24		 -1.88 149.07
MTD 151.72
On 2024-07-26		 136.25
On 2024-07-01		 14.11 10.31 149.60
On 2024-07-18		 146.69
On 2024-07-19		 -1.94 145.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

151.00 +1.97 +1.32 2,066,929