ICE: Intercontinental Exchange Inc.

As of Thursday, September 18th, 2025

$ 172.25

-- 0 0%

Open: 172.25
High: 172.25
Low: 172.25
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 172.25

+0.85 +0.50%

Open: 171.83
High: 173.10
Low: 171.05
Volume: 2,442,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 171.83 173.10 171.05 172.25 2,442,964 +0.85 +0.50
2025-09-16 171.57 171.87 170.25 171.40 3,178,200 -0.83 -0.48
2025-09-15 174.16 174.37 171.84 172.23 2,669,524 -1.74 -1.00
2025-09-12 175.62 176.59 173.08 173.97 2,299,108 -2.20 -1.25
2025-09-11 172.75 176.40 172.34 176.17 2,689,286 +3.94 +2.29
2025-09-10 173.50 173.99 171.33 172.23 2,372,208 -1.23 -0.71
2025-09-09 173.67 174.79 173.04 173.46 2,816,558 -0.43 -0.25
2025-09-08 173.39 174.14 172.00 173.89 2,322,612 -0.38 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.59
On 2025-09-12		 170.25
On 2025-09-16		 0.02 0.01 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -3.59 173.20
10D 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -2.88 -1.64 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -3.59 173.44
20D 181.72
On 2025-08-20		 170.25
On 2025-09-16		 -6.02 -3.38 181.72
On 2025-08-20		 170.25
On 2025-09-16		 -6.31 175.74
WTD 174.37
On 2025-09-15		 170.25
On 2025-09-16		 -1.72 -0.99 174.37
On 2025-09-15		 170.25
On 2025-09-16		 -2.36 171.96
MTD 177.00
On 2025-09-02		 170.25
On 2025-09-16		 -4.35 -2.46 177.00
On 2025-09-02		 170.25
On 2025-09-16		 -3.81 173.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.90 +7.40 +2.56 2,929,068
KO

The Coca-Cola Company

66.42 -0.63 -0.93 9,428,249
PFE

Pfizer Inc.

24.11 +0.06 +0.27 27,061,496
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,892,061
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,126.42 +108.10 +0.23 363,424,568
DJTA

Dow Jones Transportation Average

15,636.76 +134.49 +0.87 160,177,452
SPX

S&P 500 Index

6,630.95 +30.60 +0.46
OEX

S&P 100 Index

3,302.87 +10.04 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,450.35 +226.66 +0.94
NYA

NYSE Composite Index

21,500.89 +60.99 +0.28
XAX

NYSE AMEX Composite Index

7,000.54 +9.93 +0.14
RUI

RUSSELL 1000 Index

3,632.67 +19.01 +0.53
RUT

Russell 2000 Index

2,465.39 +58.05 +2.41
RUA

Russell 3000 Index

3,781.98 +22.83 +0.61
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,347.24 +141.89 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

172.25 0.00 0.00