ICE: Intercontinental Exchange Inc.

As of Wednesday, April 8th, 2026

$ 166.30

-- 0 0%

Open: 166.30
High: 166.30
Low: 166.30
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 166.30

-0.09 -0.05%

Open: 166.73
High: 167.78
Low: 165.98
Volume: 2,426,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 166.73 167.78 165.98 166.30 2,426,151 -0.09 -0.05
2026-04-06 163.27 167.00 163.27 166.39 2,347,021 +3.41 +2.09
2026-04-02 158.13 163.65 158.04 162.98 4,307,711 +4.90 +3.10
2026-04-01 156.77 158.50 155.24 158.08 2,789,282 +0.80 +0.51
2026-03-31 158.09 158.94 155.91 157.28 3,752,336 +0.34 +0.22
2026-03-30 154.19 157.25 153.90 156.94 2,923,934 +4.27 +2.80
2026-03-27 155.69 156.49 152.38 152.67 2,702,037 -3.29 -2.11
2026-03-26 156.17 157.38 155.53 155.96 3,031,262 -0.87 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.78
On 2026-04-07		 155.24
On 2026-04-01		 9.36 5.96 158.94
On 2026-03-31		 155.24
On 2026-04-01		 -2.33 162.21
10D 167.78
On 2026-04-07		 152.38
On 2026-03-27		 9.13 5.81 158.04
On 2026-03-25		 152.38
On 2026-03-27		 -3.58 158.93
20D 167.78
On 2026-04-07		 152.38
On 2026-03-27		 0.50 0.30 164.86
On 2026-03-10		 152.38
On 2026-03-27		 -7.57 158.89
WTD 167.78
On 2026-04-07		 163.27
On 2026-04-06		 3.32 2.04 167.00
On 2026-04-06		 167.00
On 2026-04-06		 0.00 166.35
MTD 167.78
On 2026-04-07		 155.24
On 2026-04-01		 9.02 5.73 158.50
On 2026-04-01		 158.50
On 2026-04-01		 0.00 163.44
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 0.00 0.00 6,153
KO

The Coca-Cola Company

75.91 0.00 0.00 26,117
PFE

Pfizer Inc.

27.10 0.00 0.00 113,151
VZ

Verizon Communications Inc.

48.62 0.00 0.00 24,926
VIX

CBOE Volatility Index

20.51 -5.24 -20.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 0.00 0.00
DJTA

Dow Jones Transportation Average

19,538.37 0.00 0.00
SPX

S&P 500 Index

6,616.85 0.00 0.00
OEX

S&P 100 Index

3,228.13 0.00 0.00
NDX

NASDAQ 100 Index

24,202.37 0.00 0.00
NYA

NYSE Composite Index

22,249.63 0.00 0.00
XAX

NYSE AMEX Composite Index

8,953.37 0.00 0.00
RUI

RUSSELL 1000 Index

3,612.96 0.00 0.00
RUT

Russell 2000 Index

2,544.95 0.00 0.00
RUA

Russell 3000 Index

3,767.88 0.00 0.00
VIX

CBOE Volatility Index

20.51 -5.24 -20.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.41 +0.27 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

166.30 0.00 0.00