ICE: Intercontinental Exchange Inc.

As of Friday, November 7th, 2025

$ 147.52

-- 0 0%

Open: 147.52
High: 147.52
Low: 147.52
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 147.52

+1.31 +0.90%

Open: 145.76
High: 148.06
Low: 145.74
Volume: 3,496,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 145.76 148.06 145.74 147.52 3,496,747 +1.31 +0.90
2025-11-05 147.51 150.00 146.21 146.21 3,980,864 -0.77 -0.52
2025-11-04 146.47 147.26 145.51 146.98 3,135,066 +1.39 +0.95
2025-11-03 145.49 146.21 143.17 145.59 4,427,917 -0.70 -0.48
2025-10-31 148.32 149.00 145.01 146.29 6,924,778 -2.23 -1.50
2025-10-30 146.55 152.22 146.05 148.52 6,939,816 -2.10 -1.39
2025-10-29 155.76 156.14 150.00 150.62 7,428,549 -6.65 -4.23
2025-10-28 159.55 160.11 157.18 157.27 3,322,254 -2.57 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2025-11-05		 143.17
On 2025-11-03		 -1.00 -0.67 149.00
On 2025-10-31		 143.17
On 2025-11-03		 -3.91 146.52
10D 160.20
On 2025-10-27		 143.17
On 2025-11-03		 -9.93 -6.31 160.20
On 2025-10-27		 143.17
On 2025-11-03		 -10.63 150.65
20D 160.50
On 2025-10-14		 143.17
On 2025-11-03		 -11.78 -7.39 160.50
On 2025-10-14		 143.17
On 2025-11-03		 -10.80 153.60
WTD 150.00
On 2025-11-05		 143.17
On 2025-11-03		 1.23 0.84 150.00
On 2025-11-05		 145.74
On 2025-11-06		 -2.84 146.58
MTD 150.00
On 2025-11-05		 143.17
On 2025-11-03		 1.23 0.84 150.00
On 2025-11-05		 145.74
On 2025-11-06		 -2.84 146.58
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 4,214
KO

The Coca-Cola Company

69.06 0.00 0.00 62,959
PFE

Pfizer Inc.

24.42 -0.43 -1.73 418,413
VZ

Verizon Communications Inc.

39.82 0.00 0.00 82,315
VIX

CBOE Volatility Index

20.52 +0.92 +4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.52 +0.92 +4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

147.52 0.00 0.00