ICE: Intercontinental Exchange Inc.

As of Thursday, July 3rd, 2025

$ 183.11

+1.37 +0.75%

Open: 182.00
High: 183.11
Low: 181.79
Volume: 1,081,138
Previous Close on Wednesday, July 2nd, 2025

$ 181.74

-0.12 -0.07%

Open: 181.10
High: 181.86
Low: 179.60
Volume: 1,622,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 182.00 183.11 181.79 183.11 1,081,138 +1.37 +0.75
2025-07-02 181.10 181.86 179.60 181.74 1,622,803 -0.12 -0.07
2025-07-01 183.30 183.73 179.31 181.86 2,223,740 -1.61 -0.88
2025-06-30 181.96 183.76 181.36 183.47 3,191,595 +1.72 +0.95
2025-06-27 180.71 182.61 180.42 181.75 2,137,145 +0.95 +0.53
2025-06-26 181.03 181.62 180.22 180.80 1,501,127 +0.27 +0.15
2025-06-25 180.31 181.45 179.64 180.53 1,549,986 -0.32 -0.18
2025-06-24 180.39 181.31 178.46 180.85 2,050,045 +1.12 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.76
On 2025-06-30		 179.31
On 2025-07-01		 2.31 1.28 183.76
On 2025-06-30		 179.31
On 2025-07-01		 -2.42 182.39
10D 183.76
On 2025-06-30		 177.47
On 2025-06-20		 3.35 1.86 183.76
On 2025-06-30		 179.31
On 2025-07-01		 -2.42 181.23
20D 183.76
On 2025-06-30		 174.74
On 2025-06-10		 3.98 2.22 179.68
On 2025-06-05		 174.74
On 2025-06-10		 -2.75 179.83
WTD 183.76
On 2025-06-30		 179.31
On 2025-07-01		 1.36 0.75 183.76
On 2025-06-30		 179.31
On 2025-07-01		 -2.42 182.55
MTD 183.73
On 2025-07-01		 179.31
On 2025-07-01		 -0.36 -0.20 183.73
On 2025-07-01		 179.60
On 2025-07-02		 -2.25 182.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

183.11 +1.37 +0.75 1,081,138