ICE: Intercontinental Exchange Inc.

As of Wednesday, January 7th, 2026

$ 161.92

-4.09 -2.46%

Open: 165.99
High: 166.85
Low: 161.91
Volume: 2,454,456
Previous Close on Tuesday, January 6th, 2026

$ 166.01

+0.39 +0.24%

Open: 165.94
High: 166.99
Low: 165.17
Volume: 2,605,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 165.99 166.85 161.91 161.92 2,454,456 -4.09 -2.46
2026-01-06 165.94 166.99 165.17 166.01 2,605,082 +0.39 +0.24
2026-01-05 159.48 166.40 159.21 165.62 3,370,031 +5.63 +3.52
2026-01-02 161.34 161.54 159.59 159.99 2,067,048 -1.97 -1.22
2025-12-31 162.81 163.77 161.92 161.96 1,340,366 -1.20 -0.74
2025-12-30 163.51 163.97 163.00 163.16 1,134,972 -0.82 -0.50
2025-12-29 163.62 164.42 162.79 163.98 1,408,740 +0.46 +0.28
2025-12-26 162.45 163.55 162.19 163.52 1,045,016 +0.89 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.99
On 2026-01-06		 159.21
On 2026-01-05		 -1.24 -0.76 166.99
On 2026-01-06		 161.91
On 2026-01-07		 -3.04 163.10
10D 166.99
On 2026-01-06		 159.21
On 2026-01-05		 0.47 0.29 166.99
On 2026-01-06		 161.91
On 2026-01-07		 -3.04 163.07
20D 166.99
On 2026-01-06		 157.40
On 2025-12-09		 4.89 3.11 166.99
On 2026-01-06		 161.91
On 2026-01-07		 -3.04 161.98
WTD 166.99
On 2026-01-06		 159.21
On 2026-01-05		 1.93 1.21 166.99
On 2026-01-06		 161.91
On 2026-01-07		 -3.04 164.52
MTD 166.99
On 2026-01-06		 159.21
On 2026-01-05		 -0.04 -0.02 166.99
On 2026-01-06		 161.91
On 2026-01-07		 -3.04 163.39
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

161.92 -4.09 -2.46 2,454,456