ICE: Intercontinental Exchange Inc.

As of Monday, March 16th, 2026

$ 161.49

+2.29 +1.44%

Open: 160.83
High: 161.54
Low: 159.87
Volume: 3,066,483
Previous Close on Friday, March 13th, 2026

$ 159.20

+0.59 +0.37%

Open: 159.87
High: 160.60
Low: 157.88
Volume: 2,483,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 160.83 161.54 159.87 161.49 3,066,483 +2.29 +1.44
2026-03-13 159.87 160.60 157.88 159.20 2,483,633 +0.59 +0.37
2026-03-12 157.86 159.77 156.97 158.61 3,585,887 +1.59 +1.01
2026-03-11 159.42 159.92 153.64 157.02 4,511,119 -3.15 -1.97
2026-03-10 164.86 164.86 158.85 160.17 3,392,433 -5.63 -3.40
2026-03-09 164.96 166.35 162.50 165.80 3,458,263 -0.39 -0.23
2026-03-06 164.05 167.30 162.58 166.19 4,552,899 +2.19 +1.34
2026-03-05 164.67 167.15 163.01 164.00 4,111,441 -2.29 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.86
On 2026-03-10		 153.64
On 2026-03-11		 -4.31 -2.60 164.86
On 2026-03-10		 153.64
On 2026-03-11		 -6.81 159.30
10D 167.30
On 2026-03-06		 153.64
On 2026-03-11		 -3.29 -2.00 167.30
On 2026-03-06		 153.64
On 2026-03-11		 -8.16 162.36
20D 168.00
On 2026-03-02		 149.37
On 2026-02-17		 9.21 6.05 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -8.55 160.09
WTD 161.54
On 2026-03-16		 159.87
On 2026-03-16		 2.29 1.44 -- -- -- 161.49
MTD 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -2.64 -1.61 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -8.55 162.58
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

161.49 +2.29 +1.44 3,066,483