ICE: Intercontinental Exchange Inc.

As of Thursday, April 18th, 2024

$ 130.98

+1.08 +0.83%

Open: 131.50
High: 131.50
Low: 130.18
Volume: 2,014,989
Previous Close on Tuesday, April 16th, 2024

$ 129.90

-0.64 -0.49%

Open: 130.60
High: 131.31
Low: 129.46
Volume: 2,637,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 131.50 131.50 130.18 130.98 2,014,989 +1.08 +0.83
2024-04-16 130.60 131.31 129.46 129.90 2,637,588 -0.64 -0.49
2024-04-15 134.81 134.85 130.16 130.54 2,264,770 -3.01 -2.25
2024-04-12 132.80 134.49 132.65 133.55 3,255,755 +0.07 +0.05
2024-04-11 132.98 134.33 132.34 133.48 2,249,211 +0.54 +0.41
2024-04-10 133.48 134.81 132.45 132.94 2,151,599 -2.12 -1.57
2024-04-09 137.43 137.75 134.55 135.06 2,140,009 -1.82 -1.33
2024-04-08 138.20 138.20 136.79 136.88 1,980,397 -0.99 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -1.96 -1.47 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -4.00 131.69
10D 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.41 -4.67 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.78 133.79
20D 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -4.52 -3.34 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.78 135.38
WTD 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -2.57 -1.92 134.85
On 2024-04-15		 129.46
On 2024-04-16		 -4.00 130.47
MTD 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.45 -4.69 138.87
On 2024-04-04		 129.46
On 2024-04-16		 -6.78 134.60
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

130.98 +1.08 +0.83 2,014,989