ICE: Intercontinental Exchange Inc.

As of Friday, October 31st, 2025

$ 146.29

-2.23 -1.50%

Open: 148.32
High: 149.00
Low: 145.01
Volume: 6,924,778
Previous Close on Thursday, October 30th, 2025

$ 148.52

-2.10 -1.39%

Open: 146.55
High: 152.22
Low: 146.05
Volume: 6,939,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 148.32 149.00 145.01 146.29 6,924,778 -2.23 -1.50
2025-10-30 146.55 152.22 146.05 148.52 6,939,816 -2.10 -1.39
2025-10-29 155.76 156.14 150.00 150.62 7,428,549 -6.65 -4.23
2025-10-28 159.55 160.11 157.18 157.27 3,322,254 -2.57 -1.61
2025-10-27 158.26 160.20 158.00 159.84 4,072,195 +2.19 +1.39
2025-10-24 158.24 158.67 157.58 157.65 4,185,777 +0.20 +0.13
2025-10-23 158.00 158.44 155.84 157.45 5,803,046 +0.50 +0.32
2025-10-22 156.48 157.40 155.55 156.95 4,269,943 +0.16 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -11.36 -7.21 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -9.48 152.51
10D 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -7.31 -4.76 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -9.48 154.67
20D 162.83
On 2025-10-07		 145.01
On 2025-10-31		 -16.33 -10.04 162.83
On 2025-10-07		 145.01
On 2025-10-31		 -10.94 156.27
WTD 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -11.36 -7.21 160.20
On 2025-10-27		 145.01
On 2025-10-31		 -9.48 152.51
MTD 167.21
On 2025-10-01		 145.01
On 2025-10-31		 -22.19 -13.17 167.21
On 2025-10-01		 145.01
On 2025-10-31		 -13.28 157.02
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

146.29 -2.23 -1.50 6,924,778