ICE: Intercontinental Exchange Inc.
$ 114.24 |
|
+0.40 +0.35% |
Open: | 113.20 |
High: | 114.27 |
Low: | 112.72 |
Volume: | 3,109,932 |
$ 113.84
+1.15 +1.02%
Open: | 112.85 |
High: | 113.91 |
Low: | 112.68 |
Volume: | 5,603,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 113.20 | 114.27 | 112.72 | 114.24 | 3,109,932 | +0.40 | +0.35 |
2023-11-30 | 112.85 | 113.91 | 112.68 | 113.84 | 5,603,372 | +1.15 | +1.02 |
2023-11-29 | 113.80 | 113.80 | 112.55 | 112.69 | 2,376,918 | -0.09 | -0.08 |
2023-11-28 | 112.96 | 113.91 | 112.68 | 112.78 | 3,032,074 | -0.36 | -0.32 |
2023-11-27 | 114.22 | 114.31 | 112.99 | 113.14 | 2,227,226 | -1.25 | -1.09 |
2023-11-24 | 114.46 | 114.76 | 113.77 | 114.39 | 794,356 | +0.07 | +0.06 |
2023-11-22 | 113.93 | 114.91 | 113.65 | 114.32 | 2,481,521 | +0.87 | +0.77 |
2023-11-21 | 112.38 | 113.82 | 112.24 | 113.45 | 2,040,523 | +1.30 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.31 On 2023-11-27 |
112.55 On 2023-11-29 |
-0.15 | -0.13 | 114.31 On 2023-11-27 |
112.55 On 2023-11-29 |
-1.54 | 113.34 |
10D | 114.91 On 2023-11-22 |
110.64 On 2023-11-20 |
1.97 | 1.75 | 114.91 On 2023-11-22 |
112.55 On 2023-11-29 |
-2.05 | 113.24 |
20D | 114.91 On 2023-11-22 |
104.91 On 2023-11-02 |
5.99 | 5.53 | 114.91 On 2023-11-22 |
112.55 On 2023-11-29 |
-2.05 | 111.23 |
WTD | 114.31 On 2023-11-27 |
112.55 On 2023-11-29 |
-0.15 | -0.13 | 114.31 On 2023-11-27 |
112.55 On 2023-11-29 |
-1.54 | 113.34 |
MTD | 114.27 On 2023-12-01 |
112.72 On 2023-12-01 |
0.40 | 0.35 | -- | -- | -- | 114.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |