ICE: Intercontinental Exchange Inc.

As of Friday, June 13th, 2025

$ 178.44

-0.64 -0.36%

Open: 179.08
High: 179.95
Low: 177.45
Volume: 2,500,290
Previous Close on Thursday, June 12th, 2025

$ 179.08

+1.58 +0.89%

Open: 177.01
High: 179.14
Low: 176.99
Volume: 1,841,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 179.08 179.95 177.45 178.44 2,500,290 -0.64 -0.36
2025-06-12 177.01 179.14 176.99 179.08 1,841,487 +1.58 +0.89
2025-06-11 176.01 177.56 174.95 177.50 1,669,968 +1.97 +1.12
2025-06-10 176.00 176.34 174.74 175.53 1,888,964 -0.44 -0.25
2025-06-09 177.80 178.83 174.79 175.97 2,775,958 -2.71 -1.52
2025-06-06 178.20 178.88 177.36 178.68 3,245,176 +0.12 +0.07
2025-06-05 179.57 179.68 177.66 178.56 2,438,359 -0.57 -0.32
2025-06-04 179.79 179.95 177.93 179.13 1,869,889 -0.21 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.95
On 2025-06-13		 174.74
On 2025-06-10		 -0.24 -0.13 178.83
On 2025-06-09		 174.74
On 2025-06-10		 -2.29 177.30
10D 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -1.36 -0.76 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.26
20D 180.89
On 2025-06-03		 172.91
On 2025-05-23		 3.59 2.05 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 177.57
WTD 179.95
On 2025-06-13		 174.74
On 2025-06-10		 -0.24 -0.13 178.83
On 2025-06-09		 174.74
On 2025-06-10		 -2.29 177.30
MTD 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -1.36 -0.76 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

178.44 -0.64 -0.36 2,500,290