ICE: Intercontinental Exchange Inc.
$ 175.59 |
|
+1.90 +1.09% |
Open: | 173.13 |
High: | 175.90 |
Low: | 173.01 |
Volume: | 2,737,993 |
$ 173.69
+0.85 +0.49%
Open: | 173.16 |
High: | 174.52 |
Low: | 172.17 |
Volume: | 2,530,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 173.13 | 175.90 | 173.01 | 175.59 | 2,737,993 | +1.90 | +1.09 |
2025-03-19 | 173.16 | 174.52 | 172.17 | 173.69 | 2,530,309 | +0.85 | +0.49 |
2025-03-18 | 173.07 | 173.73 | 171.95 | 172.84 | 2,993,958 | +0.02 | +0.01 |
2025-03-17 | 170.93 | 173.67 | 170.12 | 172.82 | 2,482,347 | +1.76 | +1.03 |
2025-03-14 | 169.88 | 171.45 | 168.88 | 171.06 | 3,018,540 | +1.92 | +1.14 |
2025-03-13 | 169.08 | 171.07 | 168.58 | 169.14 | 2,919,069 | +0.12 | +0.07 |
2025-03-12 | 169.14 | 169.94 | 167.62 | 169.02 | 4,066,798 | +0.66 | +0.39 |
2025-03-11 | 169.04 | 170.35 | 168.20 | 168.36 | 3,855,728 | -0.79 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.90 On 2025-03-20 |
168.88 On 2025-03-14 |
6.45 | 3.81 | 171.45 On 2025-03-14 |
171.45 On 2025-03-14 |
0.00 | 173.20 |
10D | 175.90 On 2025-03-20 |
167.61 On 2025-03-07 |
5.94 | 3.50 | 171.55 On 2025-03-10 |
167.62 On 2025-03-12 |
-2.29 | 171.19 |
20D | 175.90 On 2025-03-20 |
166.34 On 2025-02-21 |
8.80 | 5.28 | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.45 | 170.95 |
WTD | 175.90 On 2025-03-20 |
170.12 On 2025-03-17 |
4.53 | 2.65 | 173.67 On 2025-03-17 |
173.67 On 2025-03-17 |
0.00 | 173.74 |
MTD | 175.90 On 2025-03-20 |
167.61 On 2025-03-07 |
2.36 | 1.36 | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.45 | 171.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
175.59 | +1.90 | +1.09 | 2,737,993 |