ICE: Intercontinental Exchange Inc.

As of Monday, July 6th, 2026

$ 134.91

+1.92 +1.44%

Open: 133.70
High: 135.50
Low: 131.66
Volume: 7,536,790
Previous Close on Thursday, July 2nd, 2026

$ 132.99

+6.26 +4.94%

Open: 129.50
High: 133.01
Low: 128.43
Volume: 4,574,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 133.70 135.50 131.66 134.91 7,536,690 +1.92 +1.44
2026-07-02 129.50 133.01 128.43 132.99 4,574,368 +6.26 +4.94
2026-07-01 124.06 128.70 123.61 126.73 5,892,818 +3.62 +2.94
2026-06-30 122.30 124.55 121.80 123.11 7,061,910 +0.20 +0.16
2026-06-29 126.00 126.40 121.79 122.91 4,767,538 -0.95 -0.77
2026-06-26 126.33 127.86 123.74 123.86 5,956,467 -0.63 -0.51
2026-06-25 130.06 130.20 124.33 124.49 6,538,171 -5.53 -4.25
2026-06-24 133.00 133.27 129.89 130.02 3,479,749 -2.98 -2.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

134.91 +1.92 +1.44 7,536,790