ICE: Intercontinental Exchange Inc.

As of Thursday, May 30th, 2024

$ 131.95

-- 0 0%

Open: 131.95
High: 131.95
Low: 131.95
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 131.95

-1.73 -1.29%

Open: 132.71
High: 132.96
Low: 131.87
Volume: 1,435,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 132.71 132.96 131.87 131.95 1,435,664 -1.73 -1.29
2024-05-28 136.37 136.62 133.60 133.68 1,815,426 -2.66 -1.95
2024-05-24 135.81 136.55 135.71 136.34 912,960 +0.94 +0.69
2024-05-23 137.57 137.57 134.82 135.40 1,563,324 -1.49 -1.09
2024-05-22 136.48 137.50 135.77 136.89 1,295,663 -0.38 -0.28
2024-05-21 137.15 137.55 136.61 137.27 1,646,783 +0.32 +0.23
2024-05-20 137.85 138.09 136.84 136.95 1,418,672 -1.45 -1.05
2024-05-17 137.81 138.46 137.01 138.40 2,060,683 +1.29 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.57
On 2024-05-23
131.87
On 2024-05-29
-5.32 -3.88 137.57
On 2024-05-23
131.87
On 2024-05-29
-4.14 134.85
10D 138.50
On 2024-05-16
131.87
On 2024-05-29
-2.44 -1.82 138.50
On 2024-05-16
131.87
On 2024-05-29
-4.79 136.19
20D 138.50
On 2024-05-16
124.34
On 2024-05-02
3.19 2.48 138.50
On 2024-05-16
131.87
On 2024-05-29
-4.79 134.15
WTD 136.62
On 2024-05-28
131.87
On 2024-05-29
-4.39 -3.22 136.62
On 2024-05-28
131.87
On 2024-05-29
-3.48 132.82
MTD 138.50
On 2024-05-16
124.34
On 2024-05-02
3.19 2.48 138.50
On 2024-05-16
131.87
On 2024-05-29
-4.79 134.15
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,281,276
KO

The Coca-Cola Company

61.94 +0.24 +0.39 3,499,304
PFE

Pfizer Inc.

28.05 +0.23 +0.83 10,270,974
VZ

Verizon Communications Inc.

40.04 +0.94 +2.40 7,328,987
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,163.91 -277.63 -0.72 180,138,062
DJTA

Dow Jones Transportation Average

14,980.12 +198.56 +1.34 63,311,172
SPX

S&P 500 Index

5,257.55 -9.40 -0.18
OEX

S&P 100 Index

2,518.53 -11.01 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,651.14 -85.62 -0.46
NYA

NYSE Composite Index

17,868.49 +73.60 +0.41
XAX

NYSE AMEX Composite Index

4,943.72 +45.46 +0.93
RUI

RUSSELL 1000 Index

2,872.86 -3.41 -0.12
RUT

Russell 2000 Index

2,063.00 +26.81 +1.32
RUA

Russell 3000 Index

2,999.39 -1.42 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,141.64 -40.96 -0.45
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

131.95 0.00 0.00