AAP: Advance Auto Parts Inc.
$ 54.09 |
|
+3.30 +6.50% |
Open: | 50.99 |
High: | 54.09 |
Low: | 50.64 |
Volume: | 2,211,340 |
$ 50.79
-0.79 -1.53%
Open: | 51.87 |
High: | 51.97 |
Low: | 50.20 |
Volume: | 1,635,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 50.99 | 54.09 | 50.64 | 54.09 | 2,211,340 | +3.30 | +6.50 |
2023-11-30 | 51.87 | 51.97 | 50.20 | 50.79 | 1,635,349 | -0.79 | -1.53 |
2023-11-29 | 51.90 | 53.13 | 50.81 | 51.58 | 1,471,032 | -0.06 | -0.12 |
2023-11-28 | 50.86 | 51.76 | 50.55 | 51.64 | 1,421,109 | +0.63 | +1.24 |
2023-11-27 | 52.84 | 52.97 | 51.00 | 51.01 | 1,869,768 | -2.07 | -3.90 |
2023-11-24 | 52.33 | 53.34 | 52.12 | 53.08 | 838,066 | +0.49 | +0.93 |
2023-11-22 | 51.46 | 52.77 | 50.69 | 52.59 | 1,578,836 | +1.60 | +3.14 |
2023-11-21 | 52.45 | 52.59 | 50.61 | 50.99 | 1,823,251 | -2.03 | -3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.09 On 2023-12-01 |
50.20 On 2023-11-30 |
1.01 | 1.90 | 53.13 On 2023-11-29 |
50.20 On 2023-11-30 |
-5.51 | 51.82 |
10D | 54.27 On 2023-11-17 |
49.03 On 2023-11-17 |
0.67 | 1.25 | 54.27 On 2023-11-17 |
49.90 On 2023-11-20 |
-8.05 | 51.91 |
20D | 60.79 On 2023-11-15 |
49.03 On 2023-11-17 |
2.54 | 4.93 | 60.79 On 2023-11-15 |
49.03 On 2023-11-17 |
-19.35 | 54.02 |
WTD | 54.09 On 2023-12-01 |
50.20 On 2023-11-30 |
1.01 | 1.90 | 53.13 On 2023-11-29 |
50.20 On 2023-11-30 |
-5.51 | 51.82 |
MTD | 54.09 On 2023-12-01 |
50.64 On 2023-12-01 |
3.30 | 6.50 | -- | -- | -- | 54.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |