AAP: Advance Auto Parts Inc.

As of Friday, September 12th, 2025

$ 61.09

-1.11 -1.78%

Open: 61.75
High: 61.82
Low: 60.43
Volume: 1,509,297
Previous Close on Thursday, September 11th, 2025

$ 62.20

+3.07 +5.19%

Open: 59.94
High: 62.27
Low: 59.57
Volume: 1,340,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 61.75 61.82 60.43 61.09 1,509,297 -1.11 -1.78
2025-09-11 59.94 62.27 59.57 62.20 1,340,754 +3.07 +5.19
2025-09-10 59.32 60.35 58.93 59.13 1,323,234 -0.41 -0.69
2025-09-09 60.81 61.17 58.14 59.54 1,539,516 -1.46 -2.39
2025-09-08 60.48 61.55 60.13 61.00 1,214,463 +0.56 +0.93
2025-09-05 60.45 61.18 59.79 60.44 880,058 +0.38 +0.63
2025-09-04 59.16 60.23 58.64 60.06 940,620 +0.98 +1.66
2025-09-03 59.25 59.56 57.88 59.08 1,372,397 -0.49 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2025-09-11		 58.14
On 2025-09-09		 0.65 1.08 61.55
On 2025-09-08		 58.14
On 2025-09-09		 -5.54 60.59
10D 62.27
On 2025-09-11		 57.88
On 2025-09-03		 0.57 0.94 61.44
On 2025-08-29		 57.88
On 2025-09-03		 -5.80 60.31
20D 62.27
On 2025-09-11		 54.23
On 2025-08-21		 4.24 7.46 59.21
On 2025-08-15		 54.23
On 2025-08-21		 -8.41 59.19
WTD 62.27
On 2025-09-11		 58.14
On 2025-09-09		 0.65 1.08 61.55
On 2025-09-08		 58.14
On 2025-09-09		 -5.54 60.59
MTD 62.27
On 2025-09-11		 57.88
On 2025-09-03		 0.10 0.16 61.55
On 2025-09-08		 58.14
On 2025-09-09		 -5.54 60.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,276
PNR

Pentair plc

110.95 -1.64 -1.46 912,410
AMN

AMN Healthcare Services Inc.

18.25 -0.71 -3.74 1,345,335
TRU

TransUnion

91.72 -1.23 -1.32 2,466,873
AAP

Advance Auto Parts Inc.

61.09 -1.11 -1.78 1,509,297