AAP: Advance Auto Parts Inc.

As of Thursday, June 20th, 2024

$ 64.28

-- 0 0%

Open: 64.28
High: 64.28
Low: 64.28
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 64.28

+0.11 +0.17%

Open: 64.09
High: 65.16
Low: 64.09
Volume: 1,018,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 64.09 65.16 64.09 64.28 1,018,585 +0.11 +0.17
2024-06-17 63.10 65.15 62.57 64.17 1,661,313 +0.75 +1.18
2024-06-14 63.27 63.62 60.80 63.42 1,885,481 -0.51 -0.80
2024-06-13 64.55 65.47 62.85 63.93 1,647,670 -1.00 -1.54
2024-06-12 64.78 66.40 64.53 64.93 1,158,602 +1.19 +1.87
2024-06-11 63.24 63.92 62.44 63.74 1,070,336 +0.55 +0.87
2024-06-10 64.18 64.32 62.93 63.19 1,815,482 -1.39 -2.15
2024-06-07 63.80 64.96 63.55 64.58 1,071,354 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2024-06-12
60.80
On 2024-06-14
0.54 0.85 66.40
On 2024-06-12
60.80
On 2024-06-14
-8.43 64.15
10D 66.40
On 2024-06-12
60.80
On 2024-06-14
-0.93 -1.43 66.40
On 2024-06-12
60.80
On 2024-06-14
-8.43 64.21
20D 73.16
On 2024-05-21
60.61
On 2024-05-29
-8.37 -11.52 73.16
On 2024-05-21
60.61
On 2024-05-29
-17.15 66.25
WTD 65.16
On 2024-06-18
62.57
On 2024-06-17
0.86 1.36 65.15
On 2024-06-17
65.15
On 2024-06-17
0.00 64.23
MTD 71.09
On 2024-06-03
60.80
On 2024-06-14
-6.36 -9.00 71.09
On 2024-06-03
60.80
On 2024-06-14
-14.47 64.56
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.66 +0.69 +0.42 348,275
KO

The Coca-Cola Company

62.24 -0.40 -0.63 622,458
PFE

Pfizer Inc.

27.46 +0.05 +0.18 2,099,338
VZ

Verizon Communications Inc.

40.06 -0.02 -0.05 1,786,729
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,839.99 +5.13 +0.01 33,325,451
DJTA

Dow Jones Transportation Average

14,950.52 +52.76 +0.35 4,106,888
SPX

S&P 500 Index

5,500.47 +13.44 +0.24
OEX

S&P 100 Index

2,666.07 +10.15 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,960.96 +52.10 +0.26
NYA

NYSE Composite Index

17,994.58 +26.73 +0.15
XAX

NYSE AMEX Composite Index

4,728.50 +60.65 +1.30
RUI

RUSSELL 1000 Index

2,991.63 +6.33 +0.21
RUT

Russell 2000 Index

2,026.21 +0.98 +0.05
RUA

Russell 3000 Index

3,114.42 +6.35 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,908.63 +37.81 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

64.28 0.00 0.00