AAP: Advance Auto Parts Inc.

As of Friday, April 26th, 2024

$ 75.14

+0.43 +0.58%

Open: 74.82
High: 75.95
Low: 74.15
Volume: 720,731
Previous Close on Thursday, April 25th, 2024

$ 74.71

-1.82 -2.38%

Open: 74.74
High: 74.86
Low: 71.82
Volume: 1,411,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.82 75.95 74.15 75.14 720,731 +0.43 +0.58
2024-04-25 74.74 74.86 71.82 74.71 1,411,450 -1.82 -2.38
2024-04-24 77.37 77.60 75.82 76.53 860,608 -1.45 -1.86
2024-04-23 77.44 78.09 75.87 77.98 1,267,279 +0.76 +0.98
2024-04-22 79.21 79.41 76.56 77.22 2,038,211 -1.47 -1.87
2024-04-19 77.11 78.79 76.54 78.69 1,721,448 +1.49 +1.93
2024-04-18 75.04 77.34 74.46 77.20 2,123,102 +3.15 +4.25
2024-04-17 72.78 74.50 72.25 74.05 1,773,838 +2.44 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.41
On 2024-04-22		 71.82
On 2024-04-25		 -3.55 -4.51 79.41
On 2024-04-22		 71.82
On 2024-04-25		 -9.56 76.32
10D 79.41
On 2024-04-22		 68.82
On 2024-04-16		 4.64 6.58 79.41
On 2024-04-22		 71.82
On 2024-04-25		 -9.56 75.32
20D 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -9.95 -11.69 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -20.41 77.14
WTD 79.41
On 2024-04-22		 71.82
On 2024-04-25		 -3.55 -4.51 79.41
On 2024-04-22		 71.82
On 2024-04-25		 -9.56 76.32
MTD 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -9.95 -11.69 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -20.41 77.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

75.14 +0.43 +0.58 720,731