AAP: Advance Auto Parts Inc.

As of Thursday, August 14th, 2025

$ 56.85

-4.96 -8.02%

Open: 54.00
High: 57.64
Low: 51.96
Volume: 7,321,145
Previous Close on Wednesday, August 13th, 2025

$ 61.81

+2.70 +4.57%

Open: 59.10
High: 62.36
Low: 58.92
Volume: 2,514,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 54.00 57.64 51.96 56.85 7,321,145 -4.96 -8.02
2025-08-13 59.10 62.36 58.92 61.81 2,514,141 +2.70 +4.57
2025-08-12 59.69 60.89 58.82 59.11 1,446,283 -0.25 -0.42
2025-08-11 60.00 60.50 58.46 59.36 1,597,439 +0.28 +0.47
2025-08-08 58.43 59.10 57.47 59.08 1,132,263 +0.74 +1.27
2025-08-07 60.61 61.40 57.91 58.34 2,155,400 -2.09 -3.46
2025-08-06 57.09 61.19 56.53 60.43 3,064,417 +3.34 +5.85
2025-08-05 53.64 57.53 53.58 57.09 2,840,586 +3.56 +6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -1.49 -2.55 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -16.69 59.24
10D 62.36
On 2025-08-13		 51.84
On 2025-08-01		 3.78 7.12 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -16.69 57.83
20D 70.00
On 2025-07-24		 51.84
On 2025-08-01		 -4.23 -6.93 70.00
On 2025-07-24		 51.84
On 2025-08-01		 -25.94 58.79
WTD 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -2.23 -3.77 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -16.69 59.28
MTD 62.36
On 2025-08-13		 51.84
On 2025-08-01		 3.78 7.12 62.36
On 2025-08-13		 51.96
On 2025-08-14		 -16.69 57.83
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

56.85 -4.96 -8.02 7,321,145