AAP: Advance Auto Parts Inc.

As of Monday, June 15th, 2026

$ 61.04

+0.24 +0.39%

Open: 61.07
High: 62.47
Low: 60.28
Volume: 1,034,459
Previous Close on Friday, June 12th, 2026

$ 60.80

+0.18 +0.30%

Open: 60.76
High: 61.76
Low: 59.90
Volume: 1,280,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 61.07 62.47 60.28 61.04 1,034,459 +0.24 +0.39
2026-06-12 60.76 61.76 59.90 60.80 1,280,439 +0.18 +0.30
2026-06-11 60.10 61.32 58.22 60.62 1,415,034 +1.26 +2.12
2026-06-10 59.99 60.88 58.48 59.36 1,361,978 -0.68 -1.13
2026-06-09 59.03 61.34 58.21 60.04 1,812,974 +1.66 +2.84
2026-06-08 56.87 59.86 56.71 58.38 2,856,152 +1.57 +2.76
2026-06-05 56.04 57.20 55.40 56.81 1,549,691 +0.92 +1.65
2026-06-04 57.42 57.75 54.54 55.89 1,540,408 -1.23 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-06-15		 58.21
On 2026-06-09		 2.66 4.56 61.34
On 2026-06-09		 58.22
On 2026-06-11		 -5.10 60.37
10D 62.47
On 2026-06-15		 54.54
On 2026-06-04		 1.74 2.93 59.29
On 2026-06-02		 54.54
On 2026-06-04		 -8.01 58.77
20D 62.47
On 2026-06-15		 47.45
On 2026-05-18		 13.87 29.40 62.19
On 2026-05-21		 54.03
On 2026-05-26		 -13.12 57.42
WTD 62.47
On 2026-06-15		 60.28
On 2026-06-15		 0.24 0.39 -- -- -- 61.04
MTD 62.47
On 2026-06-15		 54.54
On 2026-06-04		 0.80 1.33 62.32
On 2026-06-01		 54.54
On 2026-06-04		 -12.48 58.82
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

95.98 -0.84 -0.87 2,128,356
PEN

Penumbra Inc.

318.21 -0.50 -0.16 387,287
ALRM

Alarm.com Holdings Inc.

45.47 -1.18 -2.53 579,251
ATEN

A10 Networks Inc.

32.70 +0.94 +2.96 1,309,592
AAP

Advance Auto Parts Inc.

61.04 +0.24 +0.39 1,034,459