AAP: Advance Auto Parts Inc.

As of Tuesday, April 29th, 2025

$ 33.31

+0.68 +2.08%

Open: 32.33
High: 33.34
Low: 31.89
Volume: 1,517,601
Previous Close on Monday, April 28th, 2025

$ 32.63

-0.25 -0.76%

Open: 32.88
High: 33.30
Low: 32.17
Volume: 1,157,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.33 33.34 31.89 33.31 1,517,601 +0.68 +2.08
2025-04-28 32.88 33.30 32.17 32.63 1,157,559 -0.25 -0.76
2025-04-25 32.50 33.08 32.31 32.88 1,286,342 -0.06 -0.18
2025-04-24 32.68 33.14 31.50 32.94 1,606,783 +0.20 +0.61
2025-04-23 34.06 34.60 32.35 32.74 2,113,866 -0.20 -0.61
2025-04-22 33.13 33.63 32.59 32.94 1,705,447 +0.30 +0.92
2025-04-21 31.56 32.73 30.97 32.64 1,997,603 +0.77 +2.42
2025-04-17 31.04 32.17 30.48 31.87 1,617,372 +0.99 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2025-04-23		 31.50
On 2025-04-24		 0.37 1.12 34.60
On 2025-04-23		 31.50
On 2025-04-24		 -8.96 32.90
10D 34.60
On 2025-04-23		 30.48
On 2025-04-17		 0.43 1.31 34.60
On 2025-04-23		 31.50
On 2025-04-24		 -8.96 32.52
20D 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -5.90 -15.05 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -27.41 33.44
WTD 33.34
On 2025-04-29		 31.89
On 2025-04-29		 0.43 1.31 33.30
On 2025-04-28		 33.30
On 2025-04-28		 0.00 32.97
MTD 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -5.90 -15.05 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -27.41 33.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

52.45 +0.72 +1.39 1,275,984
JCI

Johnson Controls International plc

82.33 +1.23 +1.52 3,220,893
TRU

TransUnion

82.43 +0.82 +1.00 1,295,348
RL

Ralph Lauren Corporation

223.95 +2.00 +0.90 599,117
AAP

Advance Auto Parts Inc.

33.31 +0.68 +2.08 1,517,601