AAP: Advance Auto Parts Inc.

As of Tuesday, September 15th, 2026

$ 43.47

-1.54 -3.42%

Open: 44.73
High: 45.23
Low: 43.18
Volume: 1,383,488
Previous Close on Monday, September 14th, 2026

$ 45.01

+0.33 +0.74%

Open: 44.42
High: 45.52
Low: 44.42
Volume: 1,919,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 44.73 45.23 43.18 43.47 1,383,488 -1.54 -3.42
2026-09-14 44.42 45.52 44.42 45.01 1,919,890 +0.33 +0.74
2026-09-11 44.00 45.28 43.49 44.68 1,563,336 +1.37 +3.16
2026-09-10 43.04 43.50 42.29 43.31 1,230,644 -0.07 -0.16
2026-09-09 42.17 43.93 41.69 43.38 1,865,351 +0.82 +1.93
2026-09-08 44.00 44.19 42.33 42.56 1,708,579 -1.62 -3.67
2026-09-04 42.63 44.22 42.49 44.18 1,316,444 +1.46 +3.42
2026-09-03 42.93 43.36 42.05 42.72 1,870,822 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2026-09-14		 41.69
On 2026-09-09		 0.91 2.14 45.52
On 2026-09-14		 43.18
On 2026-09-15		 -5.13 43.97
10D 45.52
On 2026-09-14		 41.69
On 2026-09-09		 1.29 3.06 44.22
On 2026-09-04		 41.69
On 2026-09-09		 -5.72 43.49
20D 59.28
On 2026-08-18		 40.66
On 2026-08-20		 -13.25 -23.36 59.28
On 2026-08-18		 40.66
On 2026-08-20		 -31.41 44.65
WTD 45.52
On 2026-09-14		 43.18
On 2026-09-15		 -1.21 -2.71 45.52
On 2026-09-14		 43.18
On 2026-09-15		 -5.13 44.24
MTD 45.52
On 2026-09-14		 41.69
On 2026-09-09		 1.29 3.06 44.22
On 2026-09-04		 41.69
On 2026-09-09		 -5.72 43.49
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.63 -4.88 -0.94 811,462
CRL

Charles River Laboratories International Inc.

272.88 -0.23 -0.08 975,634
EAF

GrafTech International Ltd.

7.13 +0.47 +7.06 47,687
AAP

Advance Auto Parts Inc.

43.47 -1.54 -3.42 1,383,488