AAP: Advance Auto Parts Inc.

As of Friday, December 1st, 2023

$ 54.09

+3.30 +6.50%

Open: 50.99
High: 54.09
Low: 50.64
Volume: 2,211,340
Previous Close on Thursday, November 30th, 2023

$ 50.79

-0.79 -1.53%

Open: 51.87
High: 51.97
Low: 50.20
Volume: 1,635,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 50.99 54.09 50.64 54.09 2,211,340 +3.30 +6.50
2023-11-30 51.87 51.97 50.20 50.79 1,635,349 -0.79 -1.53
2023-11-29 51.90 53.13 50.81 51.58 1,471,032 -0.06 -0.12
2023-11-28 50.86 51.76 50.55 51.64 1,421,109 +0.63 +1.24
2023-11-27 52.84 52.97 51.00 51.01 1,869,768 -2.07 -3.90
2023-11-24 52.33 53.34 52.12 53.08 838,066 +0.49 +0.93
2023-11-22 51.46 52.77 50.69 52.59 1,578,836 +1.60 +3.14
2023-11-21 52.45 52.59 50.61 50.99 1,823,251 -2.03 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.09
On 2023-12-01		 50.20
On 2023-11-30		 1.01 1.90 53.13
On 2023-11-29		 50.20
On 2023-11-30		 -5.51 51.82
10D 54.27
On 2023-11-17		 49.03
On 2023-11-17		 0.67 1.25 54.27
On 2023-11-17		 49.90
On 2023-11-20		 -8.05 51.91
20D 60.79
On 2023-11-15		 49.03
On 2023-11-17		 2.54 4.93 60.79
On 2023-11-15		 49.03
On 2023-11-17		 -19.35 54.02
WTD 54.09
On 2023-12-01		 50.20
On 2023-11-30		 1.01 1.90 53.13
On 2023-11-29		 50.20
On 2023-11-30		 -5.51 51.82
MTD 54.09
On 2023-12-01		 50.64
On 2023-12-01		 3.30 6.50 -- -- -- 54.09
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24