AAP: Advance Auto Parts Inc.
$ 56.74 |
|
-- 0 0% |
Open: | 56.74 |
High: | 56.74 |
Low: | 56.74 |
Volume: | N/A |
$ 56.74
-0.76 -1.32%
Open: | 57.51 |
High: | 57.51 |
Low: | 55.81 |
Volume: | 2,244,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 57.51 | 57.51 | 55.81 | 56.74 | 2,244,816 | -0.76 | -1.32 |
2025-07-28 | 58.13 | 58.81 | 56.47 | 57.50 | 1,934,015 | -1.18 | -2.01 |
2025-07-25 | 59.90 | 60.25 | 56.34 | 58.68 | 3,061,654 | -0.97 | -1.63 |
2025-07-24 | 70.00 | 70.00 | 59.30 | 59.65 | 5,212,605 | -6.85 | -10.30 |
2025-07-23 | 65.69 | 68.26 | 65.11 | 66.50 | 3,753,593 | +0.87 | +1.33 |
2025-07-22 | 62.96 | 66.48 | 61.80 | 65.63 | 2,897,710 | +2.83 | +4.51 |
2025-07-21 | 61.88 | 63.62 | 60.50 | 62.80 | 2,007,317 | +1.67 | +2.73 |
2025-07-18 | 61.61 | 61.62 | 60.67 | 61.13 | 1,448,318 | +0.05 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-8.89 | -13.55 | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-20.27 | 59.81 |
10D | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-5.66 | -9.07 | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-20.27 | 61.20 |
20D | 70.00 On 2025-07-24 |
46.10 On 2025-07-01 |
10.25 | 22.05 | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-20.27 | 58.85 |
WTD | 58.81 On 2025-07-28 |
55.81 On 2025-07-29 |
-1.94 | -3.31 | 58.81 On 2025-07-28 |
55.81 On 2025-07-29 |
-5.09 | 57.12 |
MTD | 70.00 On 2025-07-24 |
46.10 On 2025-07-01 |
10.25 | 22.05 | 70.00 On 2025-07-24 |
55.81 On 2025-07-29 |
-20.27 | 58.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |