AAP: Advance Auto Parts Inc.

As of Friday, November 8th, 2024

$ 37.90

-1.08 -2.77%

Open: 38.57
High: 38.74
Low: 37.31
Volume: 2,815,428
Previous Close on Thursday, November 7th, 2024

$ 38.98

+0.14 +0.36%

Open: 39.00
High: 39.27
Low: 38.53
Volume: 1,663,192
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 38.57 38.74 37.31 37.90 2,815,428 -1.08 -2.77
2024-11-07 39.00 39.27 38.53 38.98 1,663,192 +0.14 +0.36
2024-11-06 38.78 39.33 37.88 38.84 1,891,205 +0.68 +1.78
2024-11-05 37.25 38.41 37.25 38.16 1,744,256 +0.71 +1.90
2024-11-04 36.35 38.94 36.32 37.45 3,353,938 +1.20 +3.31
2024-11-01 35.80 36.41 35.61 36.25 2,626,343 +0.56 +1.57
2024-10-31 36.00 36.15 35.59 35.69 2,376,875 -0.26 -0.72
2024-10-30 36.08 37.11 35.77 35.95 2,762,718 +0.10 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.33
On 2024-11-06
36.32
On 2024-11-04
1.65 4.55 39.33
On 2024-11-06
37.31
On 2024-11-08
-5.14 38.27
10D 39.33
On 2024-11-06
35.59
On 2024-10-31
1.16 3.16 37.82
On 2024-10-28
35.59
On 2024-10-31
-5.90 37.22
20D 41.42
On 2024-10-15
35.59
On 2024-10-31
0.37 0.99 41.42
On 2024-10-15
35.59
On 2024-10-31
-14.08 38.03
WTD 39.33
On 2024-11-06
36.32
On 2024-11-04
1.65 4.55 39.33
On 2024-11-06
37.31
On 2024-11-08
-5.14 38.27
MTD 39.33
On 2024-11-06
35.61
On 2024-11-01
2.21 6.19 39.33
On 2024-11-06
37.31
On 2024-11-08
-5.14 37.93
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

37.90 -1.08 -2.77 2,815,428