AAP: Advance Auto Parts Inc.

As of Monday, March 16th, 2026

$ 53.19

+1.46 +2.82%

Open: 51.18
High: 53.78
Low: 51.15
Volume: 1,705,188
Previous Close on Friday, March 13th, 2026

$ 51.73

-0.93 -1.77%

Open: 52.97
High: 53.44
Low: 50.97
Volume: 2,175,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 51.18 53.78 51.15 53.19 1,705,188 +1.46 +2.82
2026-03-13 52.97 53.44 50.97 51.73 2,175,796 -0.93 -1.77
2026-03-12 52.78 54.56 52.58 52.66 1,668,664 -0.67 -1.26
2026-03-11 51.68 53.58 51.16 53.33 1,532,245 +2.26 +4.43
2026-03-10 50.76 51.76 49.94 51.07 1,019,862 -0.02 -0.04
2026-03-09 50.06 51.34 48.80 51.09 1,488,261 +0.76 +1.51
2026-03-06 50.90 52.22 49.90 50.33 1,865,574 -0.93 -1.81
2026-03-05 51.32 51.99 50.23 51.26 1,527,985 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.56
On 2026-03-12		 49.94
On 2026-03-10		 2.10 4.11 54.56
On 2026-03-12		 50.97
On 2026-03-13		 -6.58 52.40
10D 54.56
On 2026-03-12		 48.80
On 2026-03-09		 -0.08 -0.15 52.73
On 2026-03-04		 48.80
On 2026-03-09		 -7.46 51.78
20D 59.95
On 2026-02-17		 48.80
On 2026-03-09		 -5.66 -9.62 59.95
On 2026-02-17		 48.80
On 2026-03-09		 -18.61 53.02
WTD 53.78
On 2026-03-16		 51.15
On 2026-03-16		 1.46 2.82 -- -- -- 53.19
MTD 54.56
On 2026-03-12		 48.80
On 2026-03-09		 0.02 0.04 53.29
On 2026-03-02		 48.80
On 2026-03-09		 -8.43 51.91
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

53.19 +1.46 +2.82 1,705,188