AAP: Advance Auto Parts Inc.

As of Friday, June 13th, 2025

$ 48.47

-2.34 -4.61%

Open: 50.06
High: 51.00
Low: 47.95
Volume: 2,127,367
Previous Close on Thursday, June 12th, 2025

$ 50.81

-0.71 -1.38%

Open: 51.02
High: 51.74
Low: 50.49
Volume: 1,829,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.06 51.00 47.95 48.47 2,127,367 -2.34 -4.61
2025-06-12 51.02 51.74 50.49 50.81 1,829,267 -0.71 -1.38
2025-06-11 53.31 53.60 51.43 51.52 1,751,182 -1.73 -3.25
2025-06-10 52.84 53.30 51.45 53.25 2,192,234 +1.15 +2.21
2025-06-09 52.90 53.32 51.40 52.10 2,131,964 -0.40 -0.76
2025-06-06 52.84 52.94 52.01 52.50 1,522,049 +0.18 +0.34
2025-06-05 51.79 52.68 51.51 52.32 2,018,586 +0.64 +1.24
2025-06-04 51.91 52.20 50.86 51.68 1,983,713 -0.29 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -4.03 -7.68 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -10.55 51.23
10D 53.60
On 2025-06-11		 47.07
On 2025-06-02		 0.54 1.13 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -10.55 51.44
20D 53.60
On 2025-06-11		 31.28
On 2025-05-21		 14.05 40.82 53.13
On 2025-05-29		 47.07
On 2025-06-02		 -11.41 47.28
WTD 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -4.03 -7.68 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -10.55 51.23
MTD 53.60
On 2025-06-11		 47.07
On 2025-06-02		 0.54 1.13 53.60
On 2025-06-11		 47.95
On 2025-06-13		 -10.55 51.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

70.25 -0.81 -1.14 1,452,036
ISRG

Intuitive Surgical Inc.

512.18 -0.82 -0.16 2,181,498
RL

Ralph Lauren Corporation

260.21 -6.99 -2.62 919,415
RYN

Rayonier Inc.

23.43 -0.43 -1.80 619,231
AAP

Advance Auto Parts Inc.

48.47 -2.34 -4.61 2,127,367