AAP: Advance Auto Parts Inc.
$ 37.90 |
|
-1.08 -2.77% |
Open: | 38.57 |
High: | 38.74 |
Low: | 37.31 |
Volume: | 2,815,428 |
$ 38.98
+0.14 +0.36%
Open: | 39.00 |
High: | 39.27 |
Low: | 38.53 |
Volume: | 1,663,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 38.57 | 38.74 | 37.31 | 37.90 | 2,815,428 | -1.08 | -2.77 |
2024-11-07 | 39.00 | 39.27 | 38.53 | 38.98 | 1,663,192 | +0.14 | +0.36 |
2024-11-06 | 38.78 | 39.33 | 37.88 | 38.84 | 1,891,205 | +0.68 | +1.78 |
2024-11-05 | 37.25 | 38.41 | 37.25 | 38.16 | 1,744,256 | +0.71 | +1.90 |
2024-11-04 | 36.35 | 38.94 | 36.32 | 37.45 | 3,353,938 | +1.20 | +3.31 |
2024-11-01 | 35.80 | 36.41 | 35.61 | 36.25 | 2,626,343 | +0.56 | +1.57 |
2024-10-31 | 36.00 | 36.15 | 35.59 | 35.69 | 2,376,875 | -0.26 | -0.72 |
2024-10-30 | 36.08 | 37.11 | 35.77 | 35.95 | 2,762,718 | +0.10 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.33 On 2024-11-06 |
36.32 On 2024-11-04 |
1.65 | 4.55 | 39.33 On 2024-11-06 |
37.31 On 2024-11-08 |
-5.14 | 38.27 |
10D | 39.33 On 2024-11-06 |
35.59 On 2024-10-31 |
1.16 | 3.16 | 37.82 On 2024-10-28 |
35.59 On 2024-10-31 |
-5.90 | 37.22 |
20D | 41.42 On 2024-10-15 |
35.59 On 2024-10-31 |
0.37 | 0.99 | 41.42 On 2024-10-15 |
35.59 On 2024-10-31 |
-14.08 | 38.03 |
WTD | 39.33 On 2024-11-06 |
36.32 On 2024-11-04 |
1.65 | 4.55 | 39.33 On 2024-11-06 |
37.31 On 2024-11-08 |
-5.14 | 38.27 |
MTD | 39.33 On 2024-11-06 |
35.61 On 2024-11-01 |
2.21 | 6.19 | 39.33 On 2024-11-06 |
37.31 On 2024-11-08 |
-5.14 | 37.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAP
Advance Auto Parts Inc. |
37.90 | -1.08 | -2.77 | 2,815,428 |