AAP: Advance Auto Parts Inc.

As of Tuesday, April 22nd, 2025

$ 32.94

+0.30 +0.92%

Open: 33.13
High: 33.63
Low: 32.59
Volume: 1,705,447
Previous Close on Monday, April 21st, 2025

$ 32.64

+0.77 +2.42%

Open: 31.56
High: 32.73
Low: 30.97
Volume: 1,997,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 33.13 33.63 32.59 32.94 1,705,447 +0.30 +0.92
2025-04-21 31.56 32.73 30.97 32.64 1,997,603 +0.77 +2.42
2025-04-17 31.04 32.17 30.48 31.87 1,617,372 +0.99 +3.21
2025-04-16 32.18 32.61 30.68 30.88 1,727,665 -1.51 -4.66
2025-04-15 32.83 33.56 32.26 32.39 1,409,237 -0.49 -1.49
2025-04-14 32.97 33.05 31.76 32.88 1,726,919 +0.62 +1.92
2025-04-11 31.74 32.64 30.64 32.26 2,917,636 +0.09 +0.28
2025-04-10 32.67 32.67 30.79 32.17 2,890,703 -1.30 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2025-04-22		 30.48
On 2025-04-17		 0.06 0.18 33.56
On 2025-04-15		 30.48
On 2025-04-17		 -9.18 32.14
10D 34.30
On 2025-04-09		 28.89
On 2025-04-09		 0.51 1.57 34.30
On 2025-04-09		 30.48
On 2025-04-17		 -11.14 32.18
20D 41.67
On 2025-03-27		 28.89
On 2025-04-09		 -5.65 -14.64 41.67
On 2025-03-27		 28.89
On 2025-04-09		 -30.67 34.91
WTD 33.63
On 2025-04-22		 30.97
On 2025-04-21		 1.07 3.36 32.73
On 2025-04-21		 32.73
On 2025-04-21		 0.00 32.79
MTD 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -6.27 -15.99 39.80
On 2025-04-01		 28.89
On 2025-04-09		 -27.41 33.61
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

32.94 +0.30 +0.92 1,705,447