AAP: Advance Auto Parts Inc.

As of Friday, July 31st, 2026

$ 55.54

-0.65 -1.16%

Open: 56.05
High: 56.51
Low: 55.01
Volume: 1,069,322
Previous Close on Thursday, July 30th, 2026

$ 56.19

-2.24 -3.83%

Open: 57.93
High: 58.10
Low: 54.89
Volume: 1,295,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 56.05 56.51 55.01 55.54 1,069,322 -0.65 -1.16
2026-07-30 57.93 58.10 54.89 56.19 1,295,173 -2.24 -3.83
2026-07-29 57.87 59.49 57.06 58.43 1,479,506 -0.27 -0.46
2026-07-28 58.36 59.55 57.19 58.70 1,182,364 +0.97 +1.68
2026-07-27 56.85 58.36 55.41 57.73 1,944,631 +1.93 +3.46
2026-07-24 52.79 56.04 52.79 55.80 1,229,339 +2.38 +4.46
2026-07-23 54.93 55.29 52.77 53.42 1,138,942 -2.07 -3.73
2026-07-22 56.55 58.08 55.11 55.49 1,549,545 -0.15 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.55
On 2026-07-28		 54.89
On 2026-07-30		 -0.26 -0.47 59.55
On 2026-07-28		 54.89
On 2026-07-30		 -7.83 57.32
10D 59.55
On 2026-07-28		 50.94
On 2026-07-20		 2.38 4.48 58.08
On 2026-07-22		 52.77
On 2026-07-23		 -9.14 55.90
20D 61.08
On 2026-07-06		 50.94
On 2026-07-20		 -5.99 -9.74 61.08
On 2026-07-06		 50.94
On 2026-07-20		 -16.59 55.42
WTD 59.55
On 2026-07-28		 54.89
On 2026-07-30		 -0.26 -0.47 59.55
On 2026-07-28		 54.89
On 2026-07-30		 -7.83 57.32
MTD 63.20
On 2026-07-01		 50.94
On 2026-07-20		 -6.68 -10.74 63.20
On 2026-07-01		 50.94
On 2026-07-20		 -19.40 56.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

55.54 -0.65 -1.16 1,069,322