AAP: Advance Auto Parts Inc.

As of Friday, January 30th, 2026

$ 48.01

-0.11 -0.23%

Open: 47.81
High: 48.91
Low: 47.00
Volume: 2,037,661
Previous Close on Thursday, January 29th, 2026

$ 48.12

-1.47 -2.96%

Open: 50.00
High: 50.98
Low: 47.61
Volume: 1,501,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 47.81 48.91 47.00 48.01 2,037,661 -0.11 -0.23
2026-01-29 50.00 50.98 47.61 48.12 1,501,170 -1.47 -2.96
2026-01-28 50.00 50.46 48.32 49.59 1,494,839 +0.25 +0.51
2026-01-27 47.95 49.68 46.31 49.34 1,922,952 +1.80 +3.79
2026-01-26 47.34 49.37 47.03 47.54 2,429,244 +0.77 +1.65
2026-01-23 46.29 46.83 45.61 46.77 1,844,279 +0.98 +2.14
2026-01-22 45.86 47.23 45.10 45.79 2,349,871 +0.26 +0.57
2026-01-21 42.34 45.56 42.34 45.53 3,282,875 +4.22 +10.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2026-01-29		 46.31
On 2026-01-27		 1.24 2.65 50.98
On 2026-01-29		 47.00
On 2026-01-30		 -7.81 48.52
10D 50.98
On 2026-01-29		 39.92
On 2026-01-20		 5.29 12.38 50.98
On 2026-01-29		 47.00
On 2026-01-30		 -7.81 46.52
20D 50.98
On 2026-01-29		 37.89
On 2026-01-02		 8.71 22.16 44.32
On 2026-01-12		 39.92
On 2026-01-20		 -9.93 44.13
WTD 50.98
On 2026-01-29		 46.31
On 2026-01-27		 1.24 2.65 50.98
On 2026-01-29		 47.00
On 2026-01-30		 -7.81 48.52
MTD 50.98
On 2026-01-29		 37.89
On 2026-01-02		 8.71 22.16 44.32
On 2026-01-12		 39.92
On 2026-01-20		 -9.93 44.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

104.86 +1.38 +1.33 2,467,387
AAP

Advance Auto Parts Inc.

48.01 -0.11 -0.23 2,037,661