AAP: Advance Auto Parts Inc.
$ 60.76 |
|
+0.59 +0.98% |
Open: | 60.78 |
High: | 61.71 |
Low: | 60.33 |
Volume: | 1,412,355 |
$ 60.17
+1.23 +2.09%
Open: | 58.84 |
High: | 61.44 |
Low: | 58.84 |
Volume: | 1,650,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 60.78 | 61.71 | 60.33 | 60.76 | 1,412,355 | +0.59 | +0.98 |
2024-07-25 | 58.84 | 61.44 | 58.84 | 60.17 | 1,650,673 | +1.23 | +2.09 |
2024-07-24 | 59.50 | 60.22 | 58.45 | 58.94 | 1,203,439 | -0.70 | -1.17 |
2024-07-23 | 58.66 | 59.84 | 58.33 | 59.64 | 1,239,067 | -0.11 | -0.18 |
2024-07-22 | 59.68 | 60.04 | 58.77 | 59.75 | 1,126,840 | +0.13 | +0.22 |
2024-07-19 | 61.20 | 61.35 | 59.35 | 59.62 | 1,269,403 | -1.64 | -2.68 |
2024-07-18 | 63.93 | 64.84 | 61.21 | 61.26 | 1,301,774 | -3.18 | -4.93 |
2024-07-17 | 63.03 | 64.92 | 62.21 | 64.44 | 1,384,695 | +0.78 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.71 On 2024-07-26 |
58.33 On 2024-07-23 |
1.14 | 1.91 | 60.04 On 2024-07-22 |
58.33 On 2024-07-23 |
-2.85 | 59.85 |
10D | 64.92 On 2024-07-17 |
58.33 On 2024-07-23 |
-2.16 | -3.43 | 64.92 On 2024-07-17 |
58.33 On 2024-07-23 |
-10.15 | 61.07 |
20D | 64.92 On 2024-07-17 |
57.83 On 2024-07-09 |
-1.94 | -3.09 | 64.92 On 2024-07-17 |
58.33 On 2024-07-23 |
-10.15 | 60.67 |
WTD | 61.71 On 2024-07-26 |
58.33 On 2024-07-23 |
1.14 | 1.91 | 60.04 On 2024-07-22 |
58.33 On 2024-07-23 |
-2.85 | 59.85 |
MTD | 64.92 On 2024-07-17 |
57.83 On 2024-07-09 |
-2.57 | -4.06 | 64.92 On 2024-07-17 |
58.33 On 2024-07-23 |
-10.15 | 60.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAP
Advance Auto Parts Inc. |
60.76 | +0.59 | +0.98 | 1,412,355 |