COLM: Columbia Sportswear Company

As of Friday, March 13th, 2026

$ 55.25

+0.30 +0.55%

Open: 55.04
High: 55.40
Low: 54.62
Volume: 512,745
Previous Close on Thursday, March 12th, 2026

$ 54.95

-0.52 -0.94%

Open: 54.70
High: 55.88
Low: 54.01
Volume: 506,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 55.04 55.40 54.62 55.25 512,745 +0.30 +0.55
2026-03-12 54.70 55.88 54.01 54.95 506,957 -0.52 -0.94
2026-03-11 56.31 56.78 54.89 55.47 468,959 -0.82 -1.46
2026-03-10 56.88 57.78 56.22 56.29 568,752 -0.90 -1.57
2026-03-09 57.00 57.43 55.08 57.19 555,731 -1.13 -1.94
2026-03-06 59.28 59.92 57.77 58.32 445,708 -1.74 -2.90
2026-03-05 60.00 60.62 59.24 60.06 496,716 -0.18 -0.30
2026-03-04 60.40 61.18 59.10 60.24 556,522 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -3.07 -5.26 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -6.52 55.83
10D 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -6.69 -10.80 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -11.71 57.82
20D 64.85
On 2026-02-18		 54.01
On 2026-03-12		 -6.63 -10.71 64.85
On 2026-02-18		 54.01
On 2026-03-12		 -16.72 60.25
WTD 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -3.07 -5.26 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -6.52 55.83
MTD 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -6.69 -10.80 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -11.71 57.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

55.25 +0.30 +0.55 512,745