COLM: Columbia Sportswear Company

As of Tuesday, April 29th, 2025

$ 62.74

-1.26 -1.97%

Open: 63.20
High: 63.94
Low: 62.55
Volume: 1,017,935
Previous Close on Monday, April 28th, 2025

$ 64.00

-0.66 -1.02%

Open: 64.20
High: 65.63
Low: 63.74
Volume: 592,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 63.20 63.94 62.55 62.74 1,017,935 -1.26 -1.97
2025-04-28 64.20 65.63 63.74 64.00 592,772 -0.66 -1.02
2025-04-25 65.55 65.60 63.86 64.66 913,470 -1.30 -1.97
2025-04-24 65.39 66.96 64.98 65.96 781,802 +0.69 +1.06
2025-04-23 66.74 68.09 65.02 65.27 721,587 +0.93 +1.45
2025-04-22 63.85 64.56 62.97 64.34 838,202 +1.26 +2.00
2025-04-21 64.65 64.65 61.96 63.08 1,041,871 -2.44 -3.72
2025-04-17 65.10 65.73 64.49 65.52 842,656 +0.61 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.09
On 2025-04-23		 62.55
On 2025-04-29		 -1.60 -2.49 68.09
On 2025-04-23		 62.55
On 2025-04-29		 -8.14 64.53
10D 68.49
On 2025-04-15		 61.96
On 2025-04-21		 -4.81 -7.12 68.49
On 2025-04-15		 61.96
On 2025-04-21		 -9.53 64.65
20D 77.68
On 2025-04-02		 59.07
On 2025-04-09		 -12.95 -17.11 77.68
On 2025-04-02		 59.07
On 2025-04-09		 -23.95 66.52
WTD 65.63
On 2025-04-28		 62.55
On 2025-04-29		 -1.92 -2.97 65.63
On 2025-04-28		 62.55
On 2025-04-29		 -4.69 63.37
MTD 77.68
On 2025-04-02		 59.07
On 2025-04-09		 -12.95 -17.11 77.68
On 2025-04-02		 59.07
On 2025-04-09		 -23.95 66.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

62.74 -1.26 -1.97 1,017,935