COLM: Columbia Sportswear Company
$ 59.62 |
|
-2.75 -4.41% |
Open: | 61.68 |
High: | 62.71 |
Low: | 59.21 |
Volume: | 535,389 |
$ 62.37
-0.60 -0.95%
Open: | 62.57 |
High: | 62.65 |
Low: | 61.37 |
Volume: | 440,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 61.68 | 62.71 | 59.21 | 59.62 | 535,389 | -2.75 | -4.41 |
2025-06-12 | 62.57 | 62.65 | 61.37 | 62.37 | 440,532 | -0.60 | -0.95 |
2025-06-11 | 64.67 | 64.69 | 62.69 | 62.97 | 442,589 | -1.07 | -1.68 |
2025-06-10 | 62.50 | 64.75 | 62.50 | 64.04 | 628,408 | +1.79 | +2.88 |
2025-06-09 | 62.01 | 62.94 | 61.36 | 62.25 | 783,031 | +0.47 | +0.76 |
2025-06-06 | 61.40 | 61.98 | 60.85 | 61.78 | 507,685 | +0.48 | +0.78 |
2025-06-05 | 61.22 | 62.09 | 60.70 | 61.30 | 522,890 | -0.25 | -0.41 |
2025-06-04 | 61.83 | 62.00 | 61.12 | 61.55 | 629,151 | -0.24 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-2.16 | -3.50 | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-8.56 | 62.25 |
10D | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-4.16 | -6.52 | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-8.56 | 61.89 |
20D | 67.52 On 2025-05-20 |
59.21 On 2025-06-13 |
-7.60 | -11.31 | 67.52 On 2025-05-20 |
59.21 On 2025-06-13 |
-12.31 | 63.53 |
WTD | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-2.16 | -3.50 | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-8.56 | 62.25 |
MTD | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-4.16 | -6.52 | 64.75 On 2025-06-10 |
59.21 On 2025-06-13 |
-8.56 | 61.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
59.62 | -2.75 | -4.41 | 535,389 |