COLM: Columbia Sportswear Company

As of Tuesday, April 28th, 2026

$ 61.08

-- 0 0%

Open: 61.42
High: 62.05
Low: 60.45
Volume: 554,596
Previous Close on Monday, April 27th, 2026

$ 61.08

+0.82 +1.36%

Open: 60.35
High: 61.47
Low: 60.35
Volume: 916,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 61.42 62.05 60.45 61.08 554,596 0.00 0.00
2026-04-27 60.35 61.47 60.35 61.08 916,691 +0.82 +1.36
2026-04-24 62.22 62.72 60.17 60.26 449,629 -1.96 -3.15
2026-04-23 62.63 62.67 61.65 62.22 409,255 -0.41 -0.65
2026-04-22 64.21 64.29 62.38 62.63 3,658 -1.34 -2.09
2026-04-21 64.23 65.13 63.77 63.97 445,582 -0.06 -0.09
2026-04-20 60.80 64.13 60.68 64.03 646,949 +3.24 +5.33
2026-04-17 58.64 61.39 58.35 60.79 67,629 +3.05 +5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.29
On 2026-04-22		 60.17
On 2026-04-24		 -2.89 -4.52 64.29
On 2026-04-22		 60.17
On 2026-04-24		 -6.41 61.45
10D 65.13
On 2026-04-21		 57.47
On 2026-04-16		 3.32 5.75 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 61.17
20D 65.13
On 2026-04-21		 53.17
On 2026-04-02		 8.21 15.53 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 58.79
WTD 62.05
On 2026-04-28		 60.35
On 2026-04-27		 0.82 1.36 61.47
On 2026-04-27		 61.47
On 2026-04-27		 0.00 61.08
MTD 65.13
On 2026-04-21		 53.17
On 2026-04-02		 6.27 11.44 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 59.00
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

61.08 0.00 0.00 554,596