COLM: Columbia Sportswear Company

As of Wednesday, September 18th, 2024

$ 83.59

-- 0 0%

Open: 83.59
High: 83.59
Low: 83.59
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 83.59

+0.27 +0.32%

Open: 83.72
High: 83.87
Low: 82.84
Volume: 268,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 83.72 83.87 82.84 83.59 268,482 +0.27 +0.32
2024-09-16 82.80 83.66 82.59 83.32 232,932 +0.65 +0.79
2024-09-13 81.86 83.26 81.26 82.67 234,952 +1.21 +1.49
2024-09-12 80.64 81.53 80.49 81.46 225,316 +0.74 +0.92
2024-09-11 80.69 80.81 79.23 80.72 274,767 -0.43 -0.53
2024-09-10 82.04 82.12 80.67 81.15 317,209 -0.89 -1.08
2024-09-09 81.60 83.37 81.26 82.04 381,913 +0.52 +0.64
2024-09-06 81.49 82.36 80.72 81.52 270,532 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.44 3.01 80.81
On 2024-09-11		 80.81
On 2024-09-11		 0.00 82.35
10D 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.72 3.36 83.37
On 2024-09-09		 79.23
On 2024-09-11		 -4.97 81.94
20D 84.59
On 2024-08-26		 79.23
On 2024-09-11		 3.52 4.40 84.59
On 2024-08-26		 79.23
On 2024-09-11		 -6.34 81.79
WTD 83.87
On 2024-09-17		 82.59
On 2024-09-16		 0.92 1.11 83.66
On 2024-09-16		 83.66
On 2024-09-16		 0.00 83.46
MTD 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.86 3.54 83.37
On 2024-09-09		 79.23
On 2024-09-11		 -4.97 81.84
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.46 +1.13 +0.62 530,534
KO

The Coca-Cola Company

72.19 +0.39 +0.54 1,079,493
PFE

Pfizer Inc.

29.95 +0.12 +0.42 3,291,512
VZ

Verizon Communications Inc.

44.05 -0.03 -0.07 1,800,099
VIX

CBOE Volatility Index

19.03 +1.42 +8.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,528.99 -77.19 -0.19 42,868,631
DJTA

Dow Jones Transportation Average

16,049.04 +35.27 +0.22 8,596,511
SPX

S&P 500 Index

5,636.06 +1.48 +0.03
OEX

S&P 100 Index

2,705.10 +1.11 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,455.85 +23.45 +0.12
NYA

NYSE Composite Index

19,219.61 -6.17 -0.03
XAX

NYSE AMEX Composite Index

4,907.26 -23.73 -0.48
RUI

RUSSELL 1000 Index

3,077.04 +0.99 +0.03
RUT

Russell 2000 Index

2,207.56 +2.08 +0.09
RUA

Russell 3000 Index

3,212.13 +1.13 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.03 +1.42 +8.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +1.32 +5.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.42 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.62 +3.08
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.23 +6.76 +0.07
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

83.59 0.00 0.00