COLM: Columbia Sportswear Company
$ 79.78 |
|
-- 0 0% |
Open: | 79.78 |
High: | 79.78 |
Low: | 79.78 |
Volume: | N/A |
$ 79.78
+0.81 +1.03%
Open: | 79.05 |
High: | 80.27 |
Low: | 78.81 |
Volume: | 546,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 79.05 | 80.27 | 78.81 | 79.78 | 546,285 | +0.81 | +1.03 |
2024-04-23 | 76.90 | 79.24 | 76.61 | 78.97 | 570,985 | +1.83 | +2.37 |
2024-04-22 | 76.89 | 78.38 | 76.57 | 77.14 | 517,239 | +0.59 | +0.77 |
2024-04-19 | 75.28 | 76.82 | 75.28 | 76.55 | 696,233 | +1.01 | +1.34 |
2024-04-18 | 75.57 | 75.66 | 74.95 | 75.54 | 340,595 | +0.54 | +0.72 |
2024-04-17 | 75.63 | 75.83 | 74.82 | 75.00 | 326,776 | +0.01 | +0.01 |
2024-04-16 | 73.95 | 75.23 | 73.04 | 74.99 | 499,664 | +0.78 | +1.05 |
2024-04-15 | 75.44 | 75.60 | 73.91 | 74.21 | 689,481 | -0.59 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.27 On 2024-04-24 |
74.95 On 2024-04-18 |
4.78 | 6.37 | 75.66 On 2024-04-18 |
75.66 On 2024-04-18 |
0.00 | 77.60 |
10D | 80.27 On 2024-04-24 |
73.04 On 2024-04-16 |
4.50 | 5.98 | 76.11 On 2024-04-11 |
73.04 On 2024-04-16 |
-4.03 | 76.24 |
20D | 81.32 On 2024-04-01 |
73.04 On 2024-04-16 |
0.86 | 1.09 | 81.32 On 2024-04-01 |
73.04 On 2024-04-16 |
-10.18 | 76.88 |
WTD | 80.27 On 2024-04-24 |
76.57 On 2024-04-22 |
3.23 | 4.22 | 78.38 On 2024-04-22 |
78.38 On 2024-04-22 |
0.00 | 78.63 |
MTD | 81.32 On 2024-04-01 |
73.04 On 2024-04-16 |
-1.40 | -1.72 | 81.32 On 2024-04-01 |
73.04 On 2024-04-16 |
-10.18 | 76.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
79.78 | 0.00 | 0.00 |