COLM: Columbia Sportswear Company

As of Friday, November 28th, 2025

$ 53.71

-0.31 -0.57%

Open: 53.92
High: 54.52
Low: 53.54
Volume: 418,428
Previous Close on Wednesday, November 26th, 2025

$ 54.02

-0.20 -0.37%

Open: 53.85
High: 54.87
Low: 53.77
Volume: 574,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 53.92 54.52 53.54 53.71 418,428 -0.31 -0.57
2025-11-26 53.85 54.87 53.77 54.02 574,655 -0.20 -0.37
2025-11-25 52.74 54.64 52.67 54.22 609,743 +1.91 +3.65
2025-11-24 52.91 52.96 51.88 52.31 846,362 -1.04 -1.95
2025-11-21 50.23 53.50 50.23 53.35 644,355 +3.48 +6.98
2025-11-20 49.96 50.75 49.57 49.87 628,134 -0.29 -0.58
2025-11-19 50.83 50.90 49.96 50.16 508,341 -1.01 -1.97
2025-11-18 50.93 51.75 50.51 51.17 0 -0.28 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2025-11-26		 50.23
On 2025-11-21		 3.84 7.70 53.50
On 2025-11-21		 51.88
On 2025-11-24		 -3.02 53.52
10D 54.87
On 2025-11-26		 49.57
On 2025-11-20		 -0.74 -1.36 54.57
On 2025-11-14		 49.57
On 2025-11-20		 -9.17 52.40
20D 54.87
On 2025-11-26		 47.47
On 2025-10-31		 2.21 4.29 54.76
On 2025-11-13		 49.57
On 2025-11-20		 -9.49 52.00
WTD 54.87
On 2025-11-26		 51.88
On 2025-11-24		 0.36 0.67 54.87
On 2025-11-26		 53.54
On 2025-11-28		 -2.42 53.57
MTD 54.87
On 2025-11-26		 48.16
On 2025-11-03		 4.08 8.22 54.76
On 2025-11-13		 49.57
On 2025-11-20		 -9.49 52.12
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.50 -0.09 -0.27 325,288
COLM

Columbia Sportswear Company

53.71 -0.31 -0.57 418,428