COLM: Columbia Sportswear Company

As of Friday, June 13th, 2025

$ 59.62

-2.75 -4.41%

Open: 61.68
High: 62.71
Low: 59.21
Volume: 535,389
Previous Close on Thursday, June 12th, 2025

$ 62.37

-0.60 -0.95%

Open: 62.57
High: 62.65
Low: 61.37
Volume: 440,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.68 62.71 59.21 59.62 535,389 -2.75 -4.41
2025-06-12 62.57 62.65 61.37 62.37 440,532 -0.60 -0.95
2025-06-11 64.67 64.69 62.69 62.97 442,589 -1.07 -1.68
2025-06-10 62.50 64.75 62.50 64.04 628,408 +1.79 +2.88
2025-06-09 62.01 62.94 61.36 62.25 783,031 +0.47 +0.76
2025-06-06 61.40 61.98 60.85 61.78 507,685 +0.48 +0.78
2025-06-05 61.22 62.09 60.70 61.30 522,890 -0.25 -0.41
2025-06-04 61.83 62.00 61.12 61.55 629,151 -0.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -2.16 -3.50 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 62.25
10D 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -4.16 -6.52 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 61.89
20D 67.52
On 2025-05-20		 59.21
On 2025-06-13		 -7.60 -11.31 67.52
On 2025-05-20		 59.21
On 2025-06-13		 -12.31 63.53
WTD 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -2.16 -3.50 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 62.25
MTD 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -4.16 -6.52 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 61.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

59.62 -2.75 -4.41 535,389