COLM: Columbia Sportswear Company

As of Friday, December 1st, 2023

$ 79.77

+1.44 +1.84%

Open: 78.12
High: 79.80
Low: 77.62
Volume: 334,232
Previous Close on Thursday, November 30th, 2023

$ 78.33

+0.64 +0.82%

Open: 78.00
High: 78.86
Low: 77.11
Volume: 447,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 78.12 79.80 77.62 79.77 334,232 +1.44 +1.84
2023-11-30 78.00 78.86 77.11 78.33 447,468 +0.64 +0.82
2023-11-29 77.17 77.86 77.02 77.69 504,547 +1.26 +1.65
2023-11-28 75.42 77.00 74.98 76.43 461,804 +1.06 +1.41
2023-11-27 74.85 75.42 73.70 75.37 468,360 -0.06 -0.08
2023-11-24 74.89 75.47 74.55 75.43 153,602 +0.54 +0.72
2023-11-22 74.78 75.34 74.50 74.89 351,657 +0.18 +0.24
2023-11-21 75.10 75.23 74.16 74.71 486,892 -0.69 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.80
On 2023-12-01		 73.70
On 2023-11-27		 4.34 5.75 75.42
On 2023-11-27		 75.42
On 2023-11-27		 0.00 77.52
10D 79.80
On 2023-12-01		 73.70
On 2023-11-27		 3.23 4.22 77.97
On 2023-11-17		 73.70
On 2023-11-27		 -5.48 76.49
20D 79.80
On 2023-12-01		 73.70
On 2023-11-27		 5.79 7.83 79.68
On 2023-11-15		 73.70
On 2023-11-27		 -7.51 76.66
WTD 79.80
On 2023-12-01		 73.70
On 2023-11-27		 4.34 5.75 75.42
On 2023-11-27		 75.42
On 2023-11-27		 0.00 77.52
MTD 79.80
On 2023-12-01		 77.62
On 2023-12-01		 1.44 1.84 -- -- -- 79.77
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29