COLM: Columbia Sportswear Company

As of Monday, September 15th, 2025

$ 54.61

-- 0 0%

Open: 54.61
High: 54.61
Low: 54.61
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 54.61

-1.08 -1.94%

Open: 55.38
High: 55.38
Low: 54.11
Volume: 540,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 55.38 55.38 54.11 54.61 540,353 -1.08 -1.94
2025-09-11 55.20 55.90 54.90 55.69 645,215 +0.67 +1.22
2025-09-10 55.00 55.32 54.45 55.02 864,554 -0.22 -0.40
2025-09-09 56.22 56.22 55.09 55.24 511,657 -1.31 -2.32
2025-09-08 56.60 56.97 55.06 56.55 813,063 +0.05 +0.09
2025-09-05 57.43 58.48 56.17 56.50 734,465 -1.02 -1.77
2025-09-04 56.32 57.58 56.32 57.52 752,240 +0.90 +1.59
2025-09-03 56.37 57.35 55.94 56.62 945,720 +0.25 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -1.89 -3.35 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -5.02 55.42
10D 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -0.43 -0.78 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 55.98
20D 58.48
On 2025-09-05		 52.95
On 2025-08-21		 1.89 3.58 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 55.29
WTD 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -1.89 -3.35 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -5.02 55.42
MTD 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -1.11 -1.99 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 56.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.99 +2.30 +0.82 310,496
KO

The Coca-Cola Company

66.73 -0.28 -0.42 1,623,938
PFE

Pfizer Inc.

24.03 +0.16 +0.67 6,859,765
VZ

Verizon Communications Inc.

44.10 +0.13 +0.28 1,427,996
VIX

CBOE Volatility Index

15.12 +0.41 +2.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,935.34 +101.12 +0.22 67,160,532
DJTA

Dow Jones Transportation Average

15,657.62 +29.54 +0.19 12,622,065
SPX

S&P 500 Index

6,612.92 +28.63 +0.43
OEX

S&P 100 Index

3,291.74 +15.87 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,226.16 +133.97 +0.56
NYA

NYSE Composite Index

21,434.61 +60.29 +0.28
XAX

NYSE AMEX Composite Index

6,851.90 -25.85 -0.38
RUI

RUSSELL 1000 Index

3,620.58 +15.53 +0.43
RUT

Russell 2000 Index

2,405.29 +8.22 +0.34
RUA

Russell 3000 Index

3,765.89 +16.01 +0.43
VIX

CBOE Volatility Index

15.12 +0.41 +2.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.09 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.24 +71.89 +0.65
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.61 0.00 0.00