COLM: Columbia Sportswear Company
$ 79.77 |
|
+1.44 +1.84% |
Open: | 78.12 |
High: | 79.80 |
Low: | 77.62 |
Volume: | 334,232 |
$ 78.33
+0.64 +0.82%
Open: | 78.00 |
High: | 78.86 |
Low: | 77.11 |
Volume: | 447,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 78.12 | 79.80 | 77.62 | 79.77 | 334,232 | +1.44 | +1.84 |
2023-11-30 | 78.00 | 78.86 | 77.11 | 78.33 | 447,468 | +0.64 | +0.82 |
2023-11-29 | 77.17 | 77.86 | 77.02 | 77.69 | 504,547 | +1.26 | +1.65 |
2023-11-28 | 75.42 | 77.00 | 74.98 | 76.43 | 461,804 | +1.06 | +1.41 |
2023-11-27 | 74.85 | 75.42 | 73.70 | 75.37 | 468,360 | -0.06 | -0.08 |
2023-11-24 | 74.89 | 75.47 | 74.55 | 75.43 | 153,602 | +0.54 | +0.72 |
2023-11-22 | 74.78 | 75.34 | 74.50 | 74.89 | 351,657 | +0.18 | +0.24 |
2023-11-21 | 75.10 | 75.23 | 74.16 | 74.71 | 486,892 | -0.69 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.80 On 2023-12-01 |
73.70 On 2023-11-27 |
4.34 | 5.75 | 75.42 On 2023-11-27 |
75.42 On 2023-11-27 |
0.00 | 77.52 |
10D | 79.80 On 2023-12-01 |
73.70 On 2023-11-27 |
3.23 | 4.22 | 77.97 On 2023-11-17 |
73.70 On 2023-11-27 |
-5.48 | 76.49 |
20D | 79.80 On 2023-12-01 |
73.70 On 2023-11-27 |
5.79 | 7.83 | 79.68 On 2023-11-15 |
73.70 On 2023-11-27 |
-7.51 | 76.66 |
WTD | 79.80 On 2023-12-01 |
73.70 On 2023-11-27 |
4.34 | 5.75 | 75.42 On 2023-11-27 |
75.42 On 2023-11-27 |
0.00 | 77.52 |
MTD | 79.80 On 2023-12-01 |
77.62 On 2023-12-01 |
1.44 | 1.84 | -- | -- | -- | 79.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |