COLM: Columbia Sportswear Company

As of Tuesday, October 27th, 2026

$ 61.17

+0.35 +0.58%

Open: 60.88
High: 61.42
Low: 60.09
Volume: 690,479
Previous Close on Monday, October 26th, 2026

$ 60.82

-0.53 -0.86%

Open: 61.35
High: 61.87
Low: 60.50
Volume: 522,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 60.88 61.42 60.09 61.17 690,479 +0.35 +0.58
2026-10-26 61.35 61.87 60.50 60.82 522,969 -0.53 -0.86
2026-10-23 61.69 61.93 60.35 61.35 616,359 -0.72 -1.16
2026-10-22 59.54 62.25 59.54 62.07 611,339 +2.56 +4.30
2026-10-21 60.91 60.97 59.34 59.51 597,057 -1.59 -2.60
2026-10-20 60.37 61.42 60.37 61.10 474,786 +1.12 +1.87
2026-10-19 59.79 60.17 59.50 59.98 541,611 -0.18 -0.30
2026-10-16 60.69 61.78 59.89 60.16 605,458 -0.66 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.25
On 2026-10-22		 59.34
On 2026-10-21		 0.07 0.11 62.25
On 2026-10-22		 60.09
On 2026-10-27		 -3.47 60.98
10D 62.25
On 2026-10-22		 56.41
On 2026-10-14		 4.11 7.20 61.78
On 2026-10-16		 59.34
On 2026-10-21		 -3.94 60.47
20D 62.25
On 2026-10-22		 55.50
On 2026-10-12		 2.83 4.85 59.03
On 2026-09-30		 55.50
On 2026-10-12		 -5.98 58.76
WTD 61.87
On 2026-10-26		 60.09
On 2026-10-27		 -0.18 -0.29 61.87
On 2026-10-26		 60.09
On 2026-10-27		 -2.88 61.00
MTD 62.25
On 2026-10-22		 55.50
On 2026-10-12		 3.76 6.55 58.19
On 2026-10-08		 55.50
On 2026-10-12		 -4.62 58.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

226.48 +6.25 +2.84 2,509,038
VIG

Vanguard Dividend Appreciation ETF

244.85 +0.42 +0.17 884,625
TALO

Talos Energy Inc.

18.19 -0.36 -1.94 2,493,653
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
COLM

Columbia Sportswear Company

61.17 +0.35 +0.58 690,479