COLM: Columbia Sportswear Company

As of Thursday, September 10th, 2026

$ 56.42

+0.36 +0.64%

Open: 55.54
High: 56.53
Low: 55.01
Volume: 592,724
Previous Close on Wednesday, September 9th, 2026

$ 56.06

-1.65 -2.86%

Open: 57.65
High: 57.69
Low: 56.06
Volume: 653,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 55.54 56.53 55.01 56.42 592,724 +0.36 +0.64
2026-09-09 57.65 57.69 56.06 56.06 653,247 -1.65 -2.86
2026-09-08 57.60 57.96 57.01 57.71 612,636 -0.01 -0.02
2026-09-04 57.17 58.13 56.94 57.72 457,022 -0.07 -0.12
2026-09-03 57.25 58.14 56.56 57.79 546,983 +0.93 +1.64
2026-09-02 56.81 57.64 56.50 56.86 57,714 +0.05 +0.09
2026-09-01 56.80 57.67 56.24 56.81 577,198 -0.59 -1.03
2026-08-31 57.81 57.82 56.76 57.40 655,924 -0.61 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -0.44 -0.77 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -5.38 57.14
10D 58.40
On 2026-08-28		 55.01
On 2026-09-10		 -1.74 -2.99 58.40
On 2026-08-28		 55.01
On 2026-09-10		 -5.80 57.16
20D 61.14
On 2026-08-24		 55.01
On 2026-09-10		 0.12 0.21 61.14
On 2026-08-24		 55.01
On 2026-09-10		 -10.03 57.95
WTD 57.96
On 2026-09-08		 55.01
On 2026-09-10		 -1.30 -2.25 57.96
On 2026-09-08		 55.01
On 2026-09-10		 -5.09 56.73
MTD 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -0.98 -1.71 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -5.38 57.05
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

56.42 +0.36 +0.64 592,724