COLM: Columbia Sportswear Company

As of Monday, June 30th, 2025

$ 61.08

-0.35 -0.57%

Open: 61.49
High: 61.61
Low: 60.61
Volume: 534,949
Previous Close on Friday, June 27th, 2025

$ 61.43

-0.27 -0.44%

Open: 62.50
High: 63.25
Low: 60.78
Volume: 1,186,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 61.49 61.61 60.61 61.08 534,949 -0.35 -0.57
2025-06-27 62.50 63.25 60.78 61.43 1,186,322 -0.27 -0.44
2025-06-26 60.60 61.74 60.15 61.70 509,611 +1.49 +2.47
2025-06-25 60.85 61.02 59.85 60.21 549,443 -0.69 -1.13
2025-06-24 60.99 61.27 60.07 60.90 621,575 +0.63 +1.05
2025-06-23 60.07 60.39 58.89 60.27 1,013,525 -0.12 -0.20
2025-06-20 60.76 61.04 60.13 60.39 1,666,378 +0.33 +0.55
2025-06-18 60.32 60.83 59.87 60.06 730,918 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2025-06-27		 59.85
On 2025-06-25		 0.81 1.34 63.25
On 2025-06-27		 60.61
On 2025-06-30		 -4.18 61.06
10D 63.25
On 2025-06-27		 58.89
On 2025-06-23		 1.46 2.45 61.83
On 2025-06-16		 58.89
On 2025-06-23		 -4.75 60.78
20D 64.75
On 2025-06-10		 58.89
On 2025-06-23		 -2.70 -4.23 64.75
On 2025-06-10		 58.89
On 2025-06-23		 -9.05 61.34
WTD 61.61
On 2025-06-30		 60.61
On 2025-06-30		 -0.35 -0.57 -- -- -- 61.08
MTD 64.75
On 2025-06-10		 58.89
On 2025-06-23		 -2.70 -4.23 64.75
On 2025-06-10		 58.89
On 2025-06-23		 -9.05 61.34
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

61.08 -0.35 -0.57 534,949