COLM: Columbia Sportswear Company
$ 59.28 |
|
-- 0 0% |
Open: | 59.28 |
High: | 59.28 |
Low: | 59.28 |
Volume: | N/A |
$ 59.28
+0.66 +1.13%
Open: | 58.90 |
High: | 59.40 |
Low: | 58.55 |
Volume: | 554,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 58.90 | 59.40 | 58.55 | 59.28 | 554,692 | +0.66 | +1.13 |
2025-07-15 | 60.54 | 60.89 | 58.61 | 58.62 | 493,431 | -1.82 | -3.01 |
2025-07-14 | 61.23 | 61.23 | 59.79 | 60.44 | 512,132 | -1.01 | -1.64 |
2025-07-11 | 63.07 | 63.09 | 61.28 | 61.45 | 401,376 | -2.12 | -3.33 |
2025-07-10 | 62.97 | 64.78 | 62.84 | 63.57 | 525,858 | +0.38 | +0.60 |
2025-07-09 | 63.75 | 63.96 | 62.58 | 63.19 | 551,083 | -0.57 | -0.89 |
2025-07-08 | 63.03 | 64.44 | 62.54 | 63.76 | 847,087 | +0.81 | +1.29 |
2025-07-07 | 63.54 | 64.34 | 62.51 | 62.95 | 1,072,245 | -0.88 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.78 On 2025-07-10 |
58.55 On 2025-07-16 |
-3.91 | -6.19 | 64.78 On 2025-07-10 |
58.55 On 2025-07-16 |
-9.62 | 60.67 |
10D | 65.18 On 2025-07-02 |
58.55 On 2025-07-16 |
-4.08 | -6.44 | 65.18 On 2025-07-02 |
58.55 On 2025-07-16 |
-10.18 | 62.14 |
20D | 65.24 On 2025-07-01 |
58.55 On 2025-07-16 |
-2.39 | -3.88 | 65.24 On 2025-07-01 |
58.55 On 2025-07-16 |
-10.26 | 61.54 |
WTD | 61.23 On 2025-07-14 |
58.55 On 2025-07-16 |
-2.17 | -3.53 | 61.23 On 2025-07-14 |
58.55 On 2025-07-16 |
-4.39 | 59.45 |
MTD | 65.24 On 2025-07-01 |
58.55 On 2025-07-16 |
-1.80 | -2.95 | 65.24 On 2025-07-01 |
58.55 On 2025-07-16 |
-10.26 | 62.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
59.28 | 0.00 | 0.00 |