COLM: Columbia Sportswear Company

As of Wednesday, October 15th, 2025

$ 51.41

-- 0 0%

Open: 51.41
High: 51.41
Low: 51.41
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 51.41

+0.69 +1.36%

Open: 49.55
High: 51.67
Low: 49.47
Volume: 550,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 49.55 51.67 49.47 51.41 550,116 +0.69 +1.36
2025-10-13 50.05 50.94 49.67 50.72 469,842 +1.76 +3.59
2025-10-10 51.47 51.47 48.89 48.96 996,529 -2.43 -4.73
2025-10-09 53.13 53.13 51.12 51.39 533,977 -1.80 -3.38
2025-10-08 52.19 53.25 51.78 53.19 307,120 +1.16 +2.23
2025-10-07 53.65 53.78 51.89 52.03 447,787 -1.42 -2.66
2025-10-06 53.30 53.90 52.41 53.45 493,677 +0.15 +0.28
2025-10-03 53.79 54.28 53.15 53.30 727,391 -0.40 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.25
On 2025-10-08		 48.89
On 2025-10-10		 -0.62 -1.19 53.25
On 2025-10-08		 48.89
On 2025-10-10		 -8.19 51.13
10D 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -0.89 -1.70 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -9.92 52.08
20D 55.34
On 2025-09-17		 48.89
On 2025-10-10		 -2.49 -4.62 55.34
On 2025-09-17		 48.89
On 2025-10-10		 -11.66 52.44
WTD 51.67
On 2025-10-14		 49.47
On 2025-10-14		 2.45 5.00 50.94
On 2025-10-13		 50.94
On 2025-10-13		 0.00 51.07
MTD 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -0.89 -1.70 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -9.92 52.08
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.49 -2.59 -0.86 1,115,709
KO

The Coca-Cola Company

67.36 -0.15 -0.22 4,363,175
PFE

Pfizer Inc.

24.41 -0.12 -0.47 20,536,724
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 7,183,941
VIX

CBOE Volatility Index

20.10 -0.71 -3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,360.48 +90.02 +0.19 231,447,108
DJTA

Dow Jones Transportation Average

15,530.81 +33.99 +0.22 45,508,958
SPX

S&P 500 Index

6,675.62 +31.31 +0.47
OEX

S&P 100 Index

3,328.97 +18.46 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,773.08 +193.77 +0.79
NYA

NYSE Composite Index

21,590.64 +90.39 +0.42
XAX

NYSE AMEX Composite Index

7,080.63 +16.52 +0.23
RUI

RUSSELL 1000 Index

3,651.40 +17.18 +0.47
RUT

Russell 2000 Index

2,513.28 +17.78 +0.71
RUA

Russell 3000 Index

3,803.88 +18.30 +0.48
VIX

CBOE Volatility Index

20.10 -0.71 -3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.15 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -0.36 -1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,518.34 +91.68 +0.80
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

51.41 0.00 0.00