COLM: Columbia Sportswear Company

As of Friday, June 12th, 2026

$ 66.99

+0.43 +0.65%

Open: 67.29
High: 67.95
Low: 66.41
Volume: 406,496
Previous Close on Thursday, June 11th, 2026

$ 66.56

+2.10 +3.25%

Open: 64.98
High: 66.74
Low: 64.70
Volume: 443,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 67.29 67.95 66.41 66.99 406,496 +0.43 +0.65
2026-06-11 64.98 66.74 64.70 66.56 443,084 +2.10 +3.25
2026-06-10 65.53 65.98 64.35 64.47 380,822 -1.27 -1.92
2026-06-09 65.48 67.10 64.94 65.73 399,295 +0.59 +0.91
2026-06-08 63.86 65.52 63.72 65.14 421,885 +0.92 +1.43
2026-06-05 64.85 65.13 63.72 64.22 337,633 -0.67 -1.03
2026-06-04 65.69 66.04 63.74 64.89 413,304 -0.16 -0.25
2026-06-03 66.32 66.32 64.73 65.05 396,926 -1.52 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.95
On 2026-06-12		 63.72
On 2026-06-08		 2.77 4.31 67.10
On 2026-06-09		 64.35
On 2026-06-10		 -4.11 65.78
10D 67.95
On 2026-06-12		 63.72
On 2026-06-05		 0.81 1.22 67.17
On 2026-06-02		 63.72
On 2026-06-05		 -5.13 65.56
20D 68.30
On 2026-05-28		 57.12
On 2026-05-20		 9.00 15.52 68.30
On 2026-05-28		 63.72
On 2026-06-05		 -6.70 64.12
WTD 67.95
On 2026-06-12		 63.72
On 2026-06-08		 2.77 4.31 67.10
On 2026-06-09		 64.35
On 2026-06-10		 -4.11 65.78
MTD 67.95
On 2026-06-12		 63.72
On 2026-06-05		 0.81 1.22 67.17
On 2026-06-02		 63.72
On 2026-06-05		 -5.13 65.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

66.99 +0.43 +0.65 406,496