COLM: Columbia Sportswear Company

As of Thursday, July 30th, 2026

$ 62.79

-0.77 -1.21%

Open: 63.48
High: 63.93
Low: 62.08
Volume: 854,365
Previous Close on Wednesday, July 29th, 2026

$ 63.56

-0.91 -1.41%

Open: 63.74
High: 64.00
Low: 62.41
Volume: 487,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 63.48 63.93 62.08 62.79 854,365 -0.77 -1.21
2026-07-29 63.74 64.00 62.41 63.56 487,417 -0.91 -1.41
2026-07-28 64.16 65.07 64.15 64.47 444,626 +1.01 +1.59
2026-07-27 63.40 63.94 62.00 63.46 718,785 +1.14 +1.83
2026-07-24 61.30 62.87 61.02 62.32 416,323 +0.59 +0.96
2026-07-23 62.52 62.96 60.65 61.73 764,832 -1.74 -2.74
2026-07-22 63.29 64.89 63.29 63.47 557,864 +0.26 +0.41
2026-07-21 61.81 63.34 61.71 63.21 578,115 +1.82 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.07
On 2026-07-28		 61.02
On 2026-07-24		 1.06 1.72 65.07
On 2026-07-28		 62.08
On 2026-07-30		 -4.60 63.32
10D 65.40
On 2026-07-17		 60.65
On 2026-07-23		 -1.54 -2.39 65.40
On 2026-07-17		 60.65
On 2026-07-23		 -7.27 62.99
20D 65.40
On 2026-07-17		 60.65
On 2026-07-23		 -0.90 -1.41 65.40
On 2026-07-17		 60.65
On 2026-07-23		 -7.27 63.19
WTD 65.07
On 2026-07-28		 62.00
On 2026-07-27		 0.47 0.75 65.07
On 2026-07-28		 62.08
On 2026-07-30		 -4.60 63.57
MTD 65.40
On 2026-07-17		 60.65
On 2026-07-23		 0.97 1.57 65.40
On 2026-07-17		 60.65
On 2026-07-23		 -7.27 63.21
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

21.40 +0.58 +2.79 2,774,937
COLM

Columbia Sportswear Company

62.79 -0.77 -1.21 854,365