COLM: Columbia Sportswear Company

As of Friday, December 12th, 2025

$ 57.18

-0.10 -0.17%

Open: 57.78
High: 58.47
Low: 56.82
Volume: 452,325
Previous Close on Thursday, December 11th, 2025

$ 57.28

+1.44 +2.58%

Open: 55.92
High: 57.39
Low: 55.63
Volume: 488,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 57.78 58.47 56.82 57.18 452,325 -0.10 -0.17
2025-12-11 55.92 57.39 55.63 57.28 488,308 +1.44 +2.58
2025-12-10 54.03 55.97 54.03 55.84 540,653 +2.00 +3.71
2025-12-09 53.89 54.70 53.45 53.84 489,428 -0.24 -0.44
2025-12-08 55.16 55.17 53.64 54.08 503,887 -1.03 -1.87
2025-12-05 54.63 55.44 54.07 55.11 493,577 +0.60 +1.10
2025-12-04 54.82 55.50 54.21 54.51 43,782 -0.67 -1.21
2025-12-03 54.48 55.85 54.45 55.18 437,853 +0.54 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2025-12-12		 53.45
On 2025-12-09		 2.07 3.76 55.17
On 2025-12-08		 53.45
On 2025-12-09		 -3.11 55.64
10D 58.47
On 2025-12-12		 53.20
On 2025-12-01		 3.47 6.46 55.97
On 2025-12-01		 53.45
On 2025-12-09		 -4.49 55.30
20D 58.47
On 2025-12-12		 49.57
On 2025-11-20		 2.73 5.01 54.57
On 2025-11-14		 49.57
On 2025-11-20		 -9.17 53.85
WTD 58.47
On 2025-12-12		 53.45
On 2025-12-09		 2.07 3.76 55.17
On 2025-12-08		 53.45
On 2025-12-09		 -3.11 55.64
MTD 58.47
On 2025-12-12		 53.20
On 2025-12-01		 3.47 6.46 55.97
On 2025-12-01		 53.45
On 2025-12-09		 -4.49 55.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

57.18 -0.10 -0.17 452,325