HZO: MarineMax Inc.

As of Monday, August 31st, 2026

$ 52.18

-- 0 0%

Open: 52.15
High: 52.21
Low: 52.12
Volume: 766,759
Previous Close on Friday, August 28th, 2026

$ 52.18

-0.01 -0.02%

Open: 52.16
High: 52.19
Low: 52.10
Volume: 618,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 52.15 52.21 52.12 52.18 764,045 0.00 0.00
2026-08-28 52.16 52.19 52.10 52.18 618,247 -0.01 -0.02
2026-08-27 52.18 52.20 52.13 52.19 330,463 +0.08 +0.15
2026-08-26 52.16 52.22 52.10 52.11 400,316 -0.07 -0.13
2026-08-25 52.25 52.25 52.12 52.18 301,957 +0.05 +0.10
2026-08-24 52.20 52.27 52.09 52.13 442,888 -0.07 -0.13
2026-08-21 52.29 52.34 52.16 52.20 427,201 -0.05 -0.10
2026-08-20 52.15 52.25 52.10 52.25 513,189 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.25
On 2026-08-25		 52.10
On 2026-08-26		 0.05 0.10 52.25
On 2026-08-25		 52.10
On 2026-08-26		 -0.29 52.17
10D 52.34
On 2026-08-21		 52.08
On 2026-08-18		 -0.07 -0.13 52.34
On 2026-08-21		 52.09
On 2026-08-24		 -0.48 52.18
20D 52.46
On 2026-08-11		 32.09
On 2026-08-06		 17.06 48.58 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 48.88
WTD 52.21
On 2026-08-31		 52.12
On 2026-08-31		 0.00 0.00 -- -- -- 52.18
MTD 52.46
On 2026-08-11		 32.09
On 2026-08-06		 17.71 51.38 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 48.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.18 0.00 0.00 766,759