HZO: MarineMax Inc.

As of Tuesday, August 11th, 2026

$ 52.46

+0.34 +0.65%

Open: 52.01
High: 52.46
Low: 52.00
Volume: 2,135,555
Previous Close on Monday, August 10th, 2026

$ 52.12

+16.44 +46.08%

Open: 51.89
High: 52.13
Low: 51.87
Volume: 7,670,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 52.01 52.46 52.00 52.46 2,135,555 +0.34 +0.65
2026-08-10 51.89 52.13 51.87 52.12 7,670,546 +16.44 +46.08
2026-08-07 35.25 35.85 35.03 35.68 206,378 +0.55 +1.57
2026-08-06 35.65 35.96 32.09 35.13 395,665 -0.89 -2.47
2026-08-05 36.39 37.16 35.90 36.02 382,375 +0.04 +0.11
2026-08-04 35.02 36.38 35.02 35.98 276,778 +0.86 +2.45
2026-08-03 34.76 35.38 34.45 35.12 220,991 +0.65 +1.89
2026-07-31 34.44 35.02 34.04 34.47 18,874 -0.56 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.46
On 2026-08-11		 32.09
On 2026-08-06		 16.48 45.80 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 42.28
10D 52.46
On 2026-08-11		 32.09
On 2026-08-06		 16.98 47.86 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 38.60
20D 52.46
On 2026-08-11		 30.62
On 2026-07-23		 18.29 53.53 36.13
On 2026-07-16		 30.62
On 2026-07-23		 -15.26 36.61
WTD 52.46
On 2026-08-11		 51.87
On 2026-08-10		 16.78 47.03 52.13
On 2026-08-10		 52.13
On 2026-08-10		 0.00 52.29
MTD 52.46
On 2026-08-11		 32.09
On 2026-08-06		 17.99 52.19 37.16
On 2026-08-05		 32.09
On 2026-08-06		 -13.64 40.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.46 +0.34 +0.65 2,135,555