HZO: MarineMax Inc.

As of Monday, June 1st, 2026

$ 34.75

+0.31 +0.90%

Open: 34.59
High: 35.00
Low: 33.06
Volume: 34,677
Previous Close on Friday, May 29th, 2026

$ 34.44

-0.72 -2.05%

Open: 34.64
High: 35.09
Low: 34.20
Volume: 262,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 34.59 35.00 33.06 34.75 34,677 +0.31 +0.90
2026-05-29 34.64 35.09 34.20 34.44 262,566 -0.72 -2.05
2026-05-28 34.74 35.65 34.33 35.16 323,744 +0.25 +0.72
2026-05-27 34.95 35.82 34.59 34.91 43,833 +0.26 +0.75
2026-05-26 35.10 35.52 34.27 34.65 715,742 -0.27 -0.77
2026-05-22 34.10 36.25 34.10 34.92 43,149 +0.72 +2.11
2026-05-21 32.92 34.68 32.13 34.20 334,449 +0.61 +1.82
2026-05-20 31.62 33.64 31.12 33.59 44,076 +2.00 +6.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2026-05-27		 33.06
On 2026-06-01		 -0.17 -0.49 35.82
On 2026-05-27		 33.06
On 2026-06-01		 -7.71 34.78
10D 36.25
On 2026-05-22		 31.12
On 2026-05-20		 1.73 5.24 36.25
On 2026-05-22		 33.06
On 2026-06-01		 -8.80 34.09
20D 36.25
On 2026-05-22		 27.50
On 2026-05-04		 5.07 17.08 34.61
On 2026-05-14		 31.12
On 2026-05-20		 -10.08 33.16
WTD 35.00
On 2026-06-01		 33.06
On 2026-06-01		 0.31 0.90 -- -- -- 34.75
MTD 35.00
On 2026-06-01		 33.06
On 2026-06-01		 0.31 0.90 -- -- -- 34.75
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.75 +0.31 +0.90 34,677