HZO: MarineMax Inc.

As of Friday, October 16th, 2026

$ 52.37

+0.02 +0.04%

Open: 52.42
High: 52.46
Low: 52.36
Volume: 428,368
Previous Close on Thursday, October 15th, 2026

$ 52.35

+0.01 +0.02%

Open: 52.34
High: 52.40
Low: 52.34
Volume: 532,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 52.42 52.46 52.36 52.37 428,368 +0.02 +0.04
2026-10-15 52.34 52.40 52.34 52.35 532,087 +0.01 +0.02
2026-10-14 52.35 52.39 52.33 52.34 401,881 -0.05 -0.10
2026-10-13 52.39 52.43 52.34 52.39 877,057 +0.06 +0.11
2026-10-12 52.34 52.36 52.31 52.33 974,265 -0.04 -0.08
2026-10-09 52.44 52.46 52.35 52.37 1,398,577 -0.06 -0.11
2026-10-08 52.44 52.49 52.42 52.43 408,585 -0.04 -0.08
2026-10-07 52.38 52.49 52.37 52.47 547,073 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.46
On 2026-10-16		 52.31
On 2026-10-12		 0.00 0.00 52.43
On 2026-10-13		 52.33
On 2026-10-14		 -0.18 52.36
10D 52.49
On 2026-10-07		 52.24
On 2026-10-05		 0.02 0.04 52.49
On 2026-10-07		 52.31
On 2026-10-12		 -0.34 52.38
20D 52.54
On 2026-09-22		 52.24
On 2026-09-29		 -0.19 -0.36 52.54
On 2026-09-22		 52.24
On 2026-09-29		 -0.57 52.37
WTD 52.46
On 2026-10-16		 52.31
On 2026-10-12		 0.00 0.00 52.43
On 2026-10-13		 52.33
On 2026-10-14		 -0.18 52.36
MTD 52.49
On 2026-10-07		 52.24
On 2026-10-01		 0.07 0.13 52.49
On 2026-10-07		 52.31
On 2026-10-12		 -0.34 52.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.37 +0.02 +0.04 428,368