HZO: MarineMax Inc.

As of Friday, April 17th, 2026

$ 30.54

+1.78 +6.19%

Open: 29.56
High: 31.71
Low: 29.33
Volume: 54,293
Previous Close on Thursday, April 16th, 2026

$ 28.76

+0.40 +1.41%

Open: 28.50
High: 29.59
Low: 27.89
Volume: 266,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 29.56 31.71 29.33 30.54 54,293 +1.78 +6.19
2026-04-16 28.50 29.59 27.89 28.76 266,321 +0.40 +1.41
2026-04-15 28.80 29.20 28.31 28.36 182,615 -0.81 -2.78
2026-04-14 27.92 30.04 27.71 29.17 327,889 +1.34 +4.81
2026-04-13 26.78 28.08 26.72 27.83 225,365 +0.70 +2.58
2026-04-10 28.19 28.19 27.06 27.13 172,751 -0.76 -2.72
2026-04-09 27.14 28.48 27.05 27.89 249,203 +0.39 +1.42
2026-04-08 28.86 29.44 27.39 27.50 367,786 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2026-04-17		 26.72
On 2026-04-13		 3.41 12.57 30.04
On 2026-04-14		 27.89
On 2026-04-16		 -7.17 28.93
10D 31.71
On 2026-04-17		 26.66
On 2026-04-07		 3.37 12.40 29.44
On 2026-04-08		 26.72
On 2026-04-13		 -9.24 28.21
20D 31.71
On 2026-04-17		 24.22
On 2026-03-20		 5.47 21.82 29.44
On 2026-04-08		 26.72
On 2026-04-13		 -9.24 27.25
WTD 31.71
On 2026-04-17		 26.72
On 2026-04-13		 3.41 12.57 30.04
On 2026-04-14		 27.89
On 2026-04-16		 -7.17 28.93
MTD 31.71
On 2026-04-17		 26.42
On 2026-04-02		 3.48 12.86 29.44
On 2026-04-08		 26.72
On 2026-04-13		 -9.24 28.05
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

30.54 +1.78 +6.19 54,293