HZO: MarineMax Inc.

As of Thursday, July 17th, 2025

$ 24.71

-- 0 0%

Open: 24.71
High: 24.71
Low: 24.71
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.71

-0.36 -1.44%

Open: 25.20
High: 25.43
Low: 24.36
Volume: 175,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 25.20 25.43 24.36 24.71 175,423 -0.36 -1.44
2025-07-15 26.31 26.31 25.02 25.07 220,871 -0.91 -3.50
2025-07-14 26.55 26.78 25.56 25.98 256,521 -0.99 -3.67
2025-07-11 27.42 27.59 26.75 26.97 246,900 -0.89 -3.19
2025-07-10 27.69 28.49 26.33 27.86 210,400 +0.31 +1.13
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.14 -5.04 -1.89 12,335,118
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,941,369
PFE

Pfizer Inc.

24.46 -0.15 -0.60 31,892,537
VZ

Verizon Communications Inc.

40.94 -0.31 -0.75 9,448,304
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,451.48 +196.70 +0.44 268,836,535
DJTA

Dow Jones Transportation Average

15,959.54 +139.20 +0.88 141,767,836
SPX

S&P 500 Index

6,294.97 +31.27 +0.50
OEX

S&P 100 Index

3,100.92 +14.88 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.92 +184.95 +0.81
NYA

NYSE Composite Index

20,552.84 +67.10 +0.33
XAX

NYSE AMEX Composite Index

5,971.18 +22.33 +0.38
RUI

RUSSELL 1000 Index

3,446.24 +18.66 +0.54
RUT

Russell 2000 Index

2,251.56 +24.57 +1.10
RUA

Russell 3000 Index

3,581.98 +20.24 +0.57
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,613.20 +111.37 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

24.71 0.00 0.00