HZO: MarineMax Inc.
$ 24.71 |
|
-- 0 0% |
Open: | 24.71 |
High: | 24.71 |
Low: | 24.71 |
Volume: | N/A |
$ 24.71
-0.36 -1.44%
Open: | 25.20 |
High: | 25.43 |
Low: | 24.36 |
Volume: | 175,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 25.20 | 25.43 | 24.36 | 24.71 | 175,423 | -0.36 | -1.44 |
2025-07-15 | 26.31 | 26.31 | 25.02 | 25.07 | 220,871 | -0.91 | -3.50 |
2025-07-14 | 26.55 | 26.78 | 25.56 | 25.98 | 256,521 | -0.99 | -3.67 |
2025-07-11 | 27.42 | 27.59 | 26.75 | 26.97 | 246,900 | -0.89 | -3.19 |
2025-07-10 | 27.69 | 28.49 | 26.33 | 27.86 | 210,400 | +0.31 | +1.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,451.48 | +196.70 | +0.44 | 268,836,535 |
DJTA
Dow Jones Transportation Average |
15,959.54 | +139.20 | +0.88 | 141,767,836 |
SPX
S&P 500 Index |
6,294.97 | +31.27 | +0.50 | |
OEX
S&P 100 Index |
3,100.92 | +14.88 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.92 | +184.95 | +0.81 | |
NYA
NYSE Composite Index |
20,552.84 | +67.10 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,971.18 | +22.33 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,446.24 | +18.66 | +0.54 | |
RUT
Russell 2000 Index |
2,251.56 | +24.57 | +1.10 | |
RUA
Russell 3000 Index |
3,581.98 | +20.24 | +0.57 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,613.20 | +111.37 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HZO
MarineMax Inc. |
24.71 | 0.00 | 0.00 |