HZO: MarineMax Inc.

As of Friday, January 16th, 2026

$ 28.82

-0.11 -0.38%

Open: 28.80
High: 29.05
Low: 28.58
Volume: 169,287
Previous Close on Thursday, January 15th, 2026

$ 28.93

+0.55 +1.94%

Open: 28.44
High: 29.28
Low: 28.23
Volume: 287,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 28.80 29.05 28.58 28.82 169,287 -0.11 -0.38
2026-01-15 28.44 29.28 28.23 28.93 287,325 +0.55 +1.94
2026-01-14 27.57 28.51 27.25 28.38 268,202 +1.08 +3.96
2026-01-13 27.94 28.03 27.26 27.30 334,036 -0.28 -1.02
2026-01-12 27.22 27.67 26.78 27.58 401,828 -0.19 -0.68
2026-01-09 27.76 28.19 26.45 27.77 365,076 +0.22 +0.80
2026-01-08 25.49 28.70 25.48 27.55 366,967 +1.16 +4.40
2026-01-07 26.54 27.49 26.38 26.39 30,421 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.28
On 2026-01-15		 26.78
On 2026-01-12		 1.05 3.78 29.28
On 2026-01-15		 28.58
On 2026-01-16		 -2.41 28.20
10D 29.28
On 2026-01-15		 23.92
On 2026-01-05		 4.74 19.68 28.70
On 2026-01-08		 26.45
On 2026-01-09		 -7.84 27.37
20D 29.28
On 2026-01-15		 23.63
On 2026-01-02		 4.43 18.16 28.70
On 2026-01-08		 26.45
On 2026-01-09		 -7.84 25.93
WTD 29.28
On 2026-01-15		 26.78
On 2026-01-12		 1.05 3.78 29.28
On 2026-01-15		 28.58
On 2026-01-16		 -2.41 28.20
MTD 29.28
On 2026-01-15		 23.63
On 2026-01-02		 4.59 18.94 28.70
On 2026-01-08		 26.45
On 2026-01-09		 -7.84 27.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

28.82 -0.11 -0.38 169,287