HZO: MarineMax Inc.
$ 22.78 |
|
-0.60 -2.57% |
|
| Open: | 23.00 |
| High: | 23.71 |
| Low: | 22.74 |
| Volume: | 319,347 |
$ 23.38
-0.70 -2.91%
| Open: | 23.96 |
| High: | 24.53 |
| Low: | 23.26 |
| Volume: | 153,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 23.00 | 23.71 | 22.74 | 22.78 | 319,347 | -0.60 | -2.57 |
| 2025-11-28 | 23.96 | 24.53 | 23.26 | 23.38 | 153,306 | -0.70 | -2.91 |
| 2025-11-26 | 24.56 | 24.97 | 24.04 | 24.08 | 364,465 | -0.61 | -2.47 |
| 2025-11-25 | 23.59 | 25.43 | 23.59 | 24.69 | 352,257 | +1.33 | +5.69 |
| 2025-11-24 | 23.31 | 23.80 | 22.71 | 23.36 | 362,772 | +0.09 | +0.39 |
| 2025-11-21 | 21.69 | 23.72 | 21.49 | 23.27 | 296,529 | +1.84 | +8.59 |
| 2025-11-20 | 22.64 | 22.80 | 21.42 | 21.43 | 311,097 | -0.95 | -4.24 |
| 2025-11-19 | 22.89 | 23.10 | 22.26 | 22.38 | 352,579 | -0.25 | -1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.43 On 2025-11-25 |
22.71 On 2025-11-24 |
-0.49 | -2.11 | 25.43 On 2025-11-25 |
22.74 On 2025-12-01 |
-10.58 | 23.66 |
| 10D | 25.43 On 2025-11-25 |
21.42 On 2025-11-20 |
-0.46 | -1.98 | 25.43 On 2025-11-25 |
22.74 On 2025-12-01 |
-10.58 | 23.02 |
| 20D | 25.43 On 2025-11-25 |
21.42 On 2025-11-20 |
-1.99 | -8.03 | 25.05 On 2025-11-05 |
21.42 On 2025-11-20 |
-14.49 | 23.31 |
| WTD | 23.71 On 2025-12-01 |
22.74 On 2025-12-01 |
-0.60 | -2.57 | -- | -- | -- | 22.78 |
| MTD | 23.71 On 2025-12-01 |
22.74 On 2025-12-01 |
-0.60 | -2.57 | -- | -- | -- | 22.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |