DOX: Amdocs Limited

As of Wednesday, May 14th, 2025

$ 89.67

-1.45 -1.59%

Open: 90.60
High: 91.31
Low: 89.66
Volume: 470,096
Previous Close on Tuesday, May 13th, 2025

$ 91.12

-1.18 -1.28%

Open: 92.35
High: 93.51
Low: 91.00
Volume: 470,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 90.60 91.31 89.66 89.67 470,096 -1.45 -1.59
2025-05-13 92.35 93.51 91.00 91.12 470,495 -1.18 -1.28
2025-05-12 92.90 93.39 91.68 92.30 371,370 +0.82 +0.90
2025-05-09 92.55 92.70 91.23 91.48 599,169 -1.07 -1.16
2025-05-08 90.00 94.61 89.66 92.55 1,249,168 +3.21 +3.59
2025-05-07 90.57 90.89 88.79 89.34 1,181,226 -1.13 -1.25
2025-05-06 88.95 90.53 88.95 90.47 725,730 +0.80 +0.89
2025-05-05 89.11 90.35 88.68 89.67 345,011 +0.28 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.61
On 2025-05-08		 89.66
On 2025-05-08		 0.33 0.37 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 91.42
10D 94.61
On 2025-05-08		 88.52
On 2025-05-01		 1.09 1.23 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 90.46
20D 94.61
On 2025-05-08		 81.49
On 2025-04-21		 5.12 6.06 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 87.87
WTD 93.51
On 2025-05-13		 89.66
On 2025-05-14		 -1.81 -1.98 93.51
On 2025-05-13		 89.66
On 2025-05-14		 -4.12 91.03
MTD 94.61
On 2025-05-08		 88.52
On 2025-05-01		 1.09 1.23 94.61
On 2025-05-08		 89.66
On 2025-05-14		 -5.23 90.46
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

89.67 -1.45 -1.59 470,096