DOX: Amdocs Limited

As of Tuesday, October 6th, 2026

$ 58.49

+0.03 +0.05%

Open: 58.48
High: 58.79
Low: 58.25
Volume: 901,278
Previous Close on Monday, October 5th, 2026

$ 58.46

+0.34 +0.58%

Open: 57.85
High: 58.75
Low: 57.73
Volume: 1,045,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 58.48 58.79 58.25 58.49 900,265 +0.03 +0.05
2026-10-05 57.85 58.75 57.73 58.46 1,045,753 +0.34 +0.58
2026-10-02 58.36 58.57 57.29 58.12 887,224 -0.24 -0.41
2026-10-01 59.70 60.37 58.19 58.36 1,440,658 +1.18 +2.06
2026-09-30 57.16 57.97 56.99 57.18 1,509,976 -0.41 -0.71
2026-09-29 56.91 57.88 56.69 57.59 634,216 +0.17 +0.30
2026-09-28 57.49 57.64 56.60 57.42 700,779 -0.29 -0.50
2026-09-25 57.94 58.37 57.59 57.71 650,218 -0.14 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-10-01		 56.99
On 2026-09-30		 0.90 1.56 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 58.12
10D 60.37
On 2026-10-01		 56.60
On 2026-09-28		 -0.30 -0.51 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 57.95
20D 64.39
On 2026-09-14		 56.60
On 2026-09-28		 -1.48 -2.47 64.39
On 2026-09-14		 56.60
On 2026-09-28		 -12.10 59.30
WTD 58.79
On 2026-10-06		 57.73
On 2026-10-05		 0.37 0.64 58.75
On 2026-10-05		 58.75
On 2026-10-05		 0.00 58.48
MTD 60.37
On 2026-10-01		 57.29
On 2026-10-02		 1.31 2.29 60.37
On 2026-10-01		 57.29
On 2026-10-02		 -5.10 58.36
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

58.49 +0.03 +0.05 901,278