DOX: Amdocs Limited
$ 52.29 |
|
+1.03 +2.01% |
|
| Open: | 52.00 |
| High: | 53.20 |
| Low: | 52.00 |
| Volume: | 1,263,229 |
$ 51.26
-0.49 -0.95%
| Open: | 51.19 |
| High: | 52.05 |
| Low: | 50.69 |
| Volume: | 1,544,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 52.00 | 53.20 | 52.00 | 52.29 | 1,263,229 | +1.03 | +2.01 |
| 2026-07-06 | 51.19 | 52.05 | 50.69 | 51.26 | 1,544,914 | -0.49 | -0.95 |
| 2026-07-02 | 51.68 | 52.67 | 51.18 | 51.75 | 1,419,695 | +0.57 | +1.11 |
| 2026-07-01 | 51.38 | 52.06 | 50.92 | 51.18 | 1,430,300 | +0.64 | +1.27 |
| 2026-06-30 | 50.90 | 51.22 | 50.33 | 50.54 | 2,317,183 | -0.91 | -1.77 |
| 2026-06-29 | 52.41 | 53.00 | 51.27 | 51.45 | 1,251,551 | -0.52 | -1.00 |
| 2026-06-26 | 50.25 | 52.01 | 50.00 | 51.97 | 3,282,386 | +2.10 | +4.21 |
| 2026-06-25 | 51.38 | 52.04 | 49.80 | 49.87 | 1,867,434 | -1.78 | -3.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |