DOX: Amdocs Limited
$ 88.11 |
|
+1.33 +1.53% |
|
| Open: | 86.60 |
| High: | 88.58 |
| Low: | 86.60 |
| Volume: | 523,765 |
$ 86.78
+0.77 +0.90%
| Open: | 86.43 |
| High: | 87.49 |
| Low: | 86.07 |
| Volume: | 658,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 86.60 | 88.58 | 86.60 | 88.11 | 523,765 | +1.33 | +1.53 |
| 2025-04-28 | 86.43 | 87.49 | 86.07 | 86.78 | 658,201 | +0.77 | +0.90 |
| 2025-04-25 | 85.90 | 86.43 | 85.53 | 86.01 | 478,566 | +0.19 | +0.22 |
| 2025-04-24 | 85.10 | 85.91 | 84.58 | 85.82 | 602,151 | +0.86 | +1.01 |
| 2025-04-23 | 85.06 | 87.01 | 84.56 | 84.96 | 474,250 | +1.05 | +1.25 |
| 2025-04-22 | 82.80 | 84.00 | 82.55 | 83.91 | 980,360 | +1.80 | +2.19 |
| 2025-04-21 | 82.71 | 83.08 | 81.49 | 82.11 | 564,080 | -1.07 | -1.29 |
| 2025-04-17 | 83.31 | 84.60 | 82.69 | 83.18 | 690,301 | -0.10 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.58 On 2025-04-29 |
84.56 On 2025-04-23 |
4.20 | 5.01 | 87.01 On 2025-04-23 |
84.58 On 2025-04-24 |
-2.79 | 86.34 |
| 10D | 88.58 On 2025-04-29 |
81.49 On 2025-04-21 |
4.01 | 4.77 | 85.72 On 2025-04-15 |
81.49 On 2025-04-21 |
-4.93 | 84.87 |
| 20D | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-3.39 | -3.70 | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-14.28 | 85.01 |
| WTD | 88.58 On 2025-04-29 |
86.07 On 2025-04-28 |
2.10 | 2.44 | 87.49 On 2025-04-28 |
87.49 On 2025-04-28 |
0.00 | 87.45 |
| MTD | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-3.39 | -3.70 | 91.71 On 2025-04-01 |
78.61 On 2025-04-09 |
-14.28 | 85.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |