DOX: Amdocs Limited

As of Thursday, August 14th, 2025

$ 87.35

-1.25 -1.41%

Open: 88.22
High: 88.48
Low: 86.97
Volume: 675,984
Previous Close on Wednesday, August 13th, 2025

$ 88.60

+2.14 +2.48%

Open: 86.44
High: 88.61
Low: 86.31
Volume: 956,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 88.22 88.48 86.97 87.35 675,984 -1.25 -1.41
2025-08-13 86.44 88.61 86.31 88.60 956,594 +2.14 +2.48
2025-08-12 86.41 87.43 85.90 86.46 811,231 +0.01 +0.01
2025-08-11 89.41 90.29 86.41 86.45 1,154,551 -2.96 -3.31
2025-08-08 88.86 90.12 88.65 89.41 827,005 +0.54 +0.61
2025-08-07 86.46 89.65 85.12 88.87 1,554,713 +4.30 +5.08
2025-08-06 84.82 84.88 83.83 84.57 905,990 -0.22 -0.26
2025-08-05 85.45 85.80 84.29 84.79 934,225 -0.89 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -1.52 -1.71 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -4.87 87.65
10D 90.29
On 2025-08-11		 83.83
On 2025-08-06		 1.99 2.33 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -4.87 86.67
20D 90.29
On 2025-08-11		 83.83
On 2025-08-06		 -1.96 -2.19 90.25
On 2025-07-23		 83.83
On 2025-08-06		 -7.11 87.23
WTD 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -2.06 -2.30 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -4.87 87.22
MTD 90.29
On 2025-08-11		 83.83
On 2025-08-06		 1.99 2.33 90.29
On 2025-08-11		 85.90
On 2025-08-12		 -4.87 86.67
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

87.35 -1.25 -1.41 675,984