DOX: Amdocs Limited

As of Friday, February 20th, 2026

$ 70.17

+0.35 +0.50%

Open: 69.82
High: 71.34
Low: 69.41
Volume: 1,975,678
Previous Close on Thursday, February 19th, 2026

$ 69.82

-0.74 -1.05%

Open: 70.16
High: 70.34
Low: 69.07
Volume: 1,377,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 69.82 71.34 69.41 70.17 1,975,678 +0.35 +0.50
2026-02-19 70.16 70.34 69.07 69.82 1,377,968 -0.74 -1.05
2026-02-18 68.42 70.85 68.01 70.56 2,488,399 +2.14 +3.13
2026-02-17 69.21 69.50 66.53 68.42 2,183,023 -0.81 -1.17
2026-02-13 68.08 69.82 67.43 69.23 2,175,522 +0.90 +1.32
2026-02-12 70.09 70.20 66.67 68.33 2,039,580 -1.72 -2.46
2026-02-11 73.00 73.44 69.47 70.05 1,923,383 -3.08 -4.21
2026-02-10 73.64 74.41 73.11 73.13 1,701,486 -0.22 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.34
On 2026-02-20		 66.53
On 2026-02-17		 1.84 2.69 69.82
On 2026-02-13		 66.53
On 2026-02-17		 -4.71 69.64
10D 74.41
On 2026-02-10		 66.53
On 2026-02-17		 -0.96 -1.35 74.41
On 2026-02-10		 66.53
On 2026-02-17		 -10.59 70.64
20D 83.97
On 2026-01-27		 66.53
On 2026-02-17		 -12.98 -15.61 83.97
On 2026-01-27		 66.53
On 2026-02-17		 -20.77 74.95
WTD 71.34
On 2026-02-20		 66.53
On 2026-02-17		 0.94 1.36 70.85
On 2026-02-18		 69.07
On 2026-02-19		 -2.51 69.74
MTD 82.41
On 2026-02-02		 66.53
On 2026-02-17		 -11.77 -14.36 82.41
On 2026-02-02		 66.53
On 2026-02-17		 -19.27 71.83
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

67.26 +0.26 +0.39 17,917
DOX

Amdocs Limited

70.17 +0.35 +0.50 1,975,678