DOX: Amdocs Limited

As of Friday, August 21st, 2026

$ 61.40

+0.50 +0.82%

Open: 60.70
High: 62.05
Low: 60.50
Volume: 1,316,667
Previous Close on Thursday, August 20th, 2026

$ 60.90

+0.69 +1.15%

Open: 60.34
High: 61.20
Low: 60.17
Volume: 819,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 60.70 62.05 60.50 61.40 1,316,667 +0.50 +0.82
2026-08-20 60.34 61.20 60.17 60.90 819,754 +0.69 +1.15
2026-08-19 57.76 60.89 57.76 60.21 1,137,493 +2.33 +4.03
2026-08-18 57.79 58.42 57.51 57.88 1,032,205 +0.63 +1.10
2026-08-17 58.00 58.21 57.22 57.25 797,624 -0.97 -1.67
2026-08-14 59.35 59.38 57.80 58.22 810,006 -0.44 -0.75
2026-08-13 57.42 59.11 57.21 58.66 1,021,337 +1.38 +2.41
2026-08-12 56.86 57.56 56.30 57.28 833,861 -0.21 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.05
On 2026-08-21		 57.22
On 2026-08-17		 3.18 5.46 58.21
On 2026-08-17		 58.21
On 2026-08-17		 0.00 59.53
10D 62.05
On 2026-08-21		 56.30
On 2026-08-12		 2.85 4.87 58.89
On 2026-08-11		 56.30
On 2026-08-12		 -4.40 58.79
20D 62.05
On 2026-08-21		 52.79
On 2026-07-27		 9.30 17.85 60.03
On 2026-08-06		 56.30
On 2026-08-12		 -6.21 57.44
WTD 62.05
On 2026-08-21		 57.22
On 2026-08-17		 3.18 5.46 58.21
On 2026-08-17		 58.21
On 2026-08-17		 0.00 59.53
MTD 62.05
On 2026-08-21		 54.43
On 2026-08-04		 5.68 10.19 60.03
On 2026-08-06		 56.30
On 2026-08-12		 -6.21 58.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.47 +0.48 +2.29 919,886
SDOG

ALPS Sector Dividend Dogs ETF

74.12 +0.33 +0.45 12,113
IAG

IAMGOLD Corporation

21.14 +0.64 +3.12 5,473,606
EFC

Ellington Financial Inc.

13.63 +0.01 +0.07 78,879
DOX

Amdocs Limited

61.40 +0.50 +0.82 1,316,667