DOX: Amdocs Limited
$ 91.95 |
|
-2.13 -2.26% |
|
| Open: | 93.55 |
| High: | 93.68 |
| Low: | 91.77 |
| Volume: | 732,525 |
$ 94.08
+0.58 +0.62%
| Open: | 93.16 |
| High: | 94.32 |
| Low: | 92.94 |
| Volume: | 598,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 93.55 | 93.68 | 91.77 | 91.95 | 732,525 | -2.13 | -2.26 |
| 2025-06-12 | 93.16 | 94.32 | 92.94 | 94.08 | 598,580 | +0.58 | +0.62 |
| 2025-06-11 | 93.14 | 94.04 | 92.83 | 93.50 | 770,637 | +0.17 | +0.18 |
| 2025-06-10 | 92.83 | 93.73 | 92.64 | 93.33 | 659,476 | +0.94 | +1.02 |
| 2025-06-09 | 92.30 | 93.13 | 92.17 | 92.39 | 764,746 | +0.11 | +0.12 |
| 2025-06-06 | 90.95 | 92.37 | 90.95 | 92.28 | 658,574 | +1.30 | +1.43 |
| 2025-06-05 | 92.06 | 92.23 | 90.81 | 90.98 | 340,843 | -0.75 | -0.82 |
| 2025-06-04 | 92.00 | 92.70 | 91.56 | 91.73 | 474,417 | -0.27 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-0.33 | -0.36 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 93.05 |
| 10D | 94.32 On 2025-06-12 |
90.75 On 2025-06-02 |
0.19 | 0.21 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.40 |
| 20D | 94.32 On 2025-06-12 |
89.74 On 2025-05-16 |
1.27 | 1.40 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 91.97 |
| WTD | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-0.33 | -0.36 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 93.05 |
| MTD | 94.32 On 2025-06-12 |
90.75 On 2025-06-02 |
0.19 | 0.21 | 94.32 On 2025-06-12 |
91.77 On 2025-06-13 |
-2.70 | 92.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |