DOX: Amdocs Limited

As of Tuesday, April 7th, 2026

$ 66.42

+0.38 +0.58%

Open: 65.88
High: 67.00
Low: 65.77
Volume: 901,016
Previous Close on Monday, April 6th, 2026

$ 66.04

-0.39 -0.59%

Open: 66.36
High: 66.65
Low: 65.63
Volume: 1,099,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 65.88 67.00 65.77 66.42 901,016 +0.38 +0.58
2026-04-06 66.36 66.65 65.63 66.04 1,099,781 -0.39 -0.59
2026-04-02 64.86 67.00 64.62 66.43 668,289 +1.33 +2.04
2026-04-01 65.58 65.64 63.83 65.10 745,291 -0.16 -0.25
2026-03-31 64.90 65.63 64.00 65.26 1,170,469 +0.50 +0.77
2026-03-30 64.80 65.24 64.07 64.76 1,251,082 +0.44 +0.68
2026-03-27 65.48 65.71 63.78 64.32 1,273,062 -1.45 -2.20
2026-03-26 65.24 66.68 65.12 65.77 924,339 +0.36 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2026-04-02		 63.83
On 2026-04-01		 1.66 2.56 67.00
On 2026-04-02		 65.63
On 2026-04-06		 -2.04 65.85
10D 67.00
On 2026-04-02		 63.33
On 2026-03-24		 1.32 2.03 66.68
On 2026-03-26		 63.78
On 2026-03-27		 -4.35 65.32
20D 69.73
On 2026-03-10		 63.33
On 2026-03-24		 -2.84 -4.10 69.73
On 2026-03-10		 63.33
On 2026-03-24		 -9.18 65.66
WTD 67.00
On 2026-04-07		 65.63
On 2026-04-06		 -0.01 -0.02 66.65
On 2026-04-06		 66.65
On 2026-04-06		 0.00 66.23
MTD 67.00
On 2026-04-02		 63.83
On 2026-04-01		 1.16 1.78 67.00
On 2026-04-02		 65.63
On 2026-04-06		 -2.04 66.00
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.63 +0.63 +2.03 2,205,849
SDOG

ALPS Sector Dividend Dogs ETF

65.00 -0.20 -0.30 5,043
IAG

IAMGOLD Corporation

19.32 +0.35 +1.85 5,422,123
DOX

Amdocs Limited

66.42 +0.38 +0.58 901,016