DOX: Amdocs Limited
$ 88.27 |
|
+1.66 +1.92% |
|
| Open: | 87.15 |
| High: | 88.46 |
| Low: | 86.89 |
| Volume: | 700,040 |
$ 86.61
-0.31 -0.36%
| Open: | 86.78 |
| High: | 86.84 |
| Low: | 86.09 |
| Volume: | 792,257 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 87.15 | 88.46 | 86.89 | 88.27 | 700,040 | +1.66 | +1.92 |
| 2025-08-21 | 86.78 | 86.84 | 86.09 | 86.61 | 792,257 | -0.31 | -0.36 |
| 2025-08-20 | 87.78 | 88.05 | 86.87 | 86.92 | 874,315 | -0.53 | -0.61 |
| 2025-08-19 | 87.30 | 88.08 | 87.00 | 87.45 | 955,802 | +0.45 | +0.52 |
| 2025-08-18 | 88.44 | 88.44 | 86.94 | 87.00 | 850,727 | -0.36 | -0.41 |
| 2025-08-15 | 87.45 | 87.89 | 87.09 | 87.36 | 761,897 | +0.01 | +0.01 |
| 2025-08-14 | 88.22 | 88.48 | 86.97 | 87.35 | 675,984 | -1.25 | -1.41 |
| 2025-08-13 | 86.44 | 88.61 | 86.31 | 88.60 | 956,594 | +2.14 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.46 On 2025-08-22 |
86.09 On 2025-08-21 |
0.91 | 1.04 | 88.44 On 2025-08-18 |
86.09 On 2025-08-21 |
-2.66 | 87.25 |
| 10D | 90.29 On 2025-08-11 |
85.90 On 2025-08-12 |
-1.14 | -1.28 | 90.29 On 2025-08-11 |
85.90 On 2025-08-12 |
-4.87 | 87.25 |
| 20D | 90.29 On 2025-08-11 |
83.83 On 2025-08-06 |
0.42 | 0.48 | 90.29 On 2025-08-11 |
85.90 On 2025-08-12 |
-4.87 | 86.77 |
| WTD | 88.46 On 2025-08-22 |
86.09 On 2025-08-21 |
0.91 | 1.04 | 88.44 On 2025-08-18 |
86.09 On 2025-08-21 |
-2.66 | 87.25 |
| MTD | 90.29 On 2025-08-11 |
83.83 On 2025-08-06 |
2.91 | 3.41 | 90.29 On 2025-08-11 |
85.90 On 2025-08-12 |
-4.87 | 86.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |