DOX: Amdocs Limited
$ 76.17 |
|
+1.19 +1.59% |
|
| Open: | 75.29 |
| High: | 76.41 |
| Low: | 74.55 |
| Volume: | 1,373,121 |
$ 74.98
-0.41 -0.54%
| Open: | 75.80 |
| High: | 76.32 |
| Low: | 74.45 |
| Volume: | 843,228 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 75.29 | 76.41 | 74.55 | 76.17 | 1,373,121 | +1.19 | +1.59 |
| 2025-11-20 | 75.80 | 76.32 | 74.45 | 74.98 | 843,228 | -0.41 | -0.54 |
| 2025-11-19 | 75.73 | 76.56 | 74.79 | 75.39 | 876,466 | -0.63 | -0.83 |
| 2025-11-18 | 75.12 | 76.39 | 74.32 | 76.02 | 1,548,473 | +0.97 | +1.29 |
| 2025-11-17 | 77.62 | 77.76 | 74.56 | 75.05 | 1,735,349 | -2.69 | -3.46 |
| 2025-11-14 | 76.66 | 78.39 | 76.56 | 77.74 | 1,773,461 | +0.83 | +1.08 |
| 2025-11-13 | 76.50 | 77.28 | 75.35 | 76.91 | 1,999,047 | -0.45 | -0.58 |
| 2025-11-12 | 82.32 | 84.50 | 76.50 | 77.36 | 4,156,889 | -6.60 | -7.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.76 On 2025-11-17 |
74.32 On 2025-11-18 |
-1.57 | -2.02 | 77.76 On 2025-11-17 |
74.32 On 2025-11-18 |
-4.42 | 75.52 |
| 10D | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-8.40 | -9.93 | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-13.21 | 77.91 |
| 20D | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-7.25 | -8.69 | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-13.21 | 80.99 |
| WTD | 77.76 On 2025-11-17 |
74.32 On 2025-11-18 |
-1.57 | -2.02 | 77.76 On 2025-11-17 |
74.32 On 2025-11-18 |
-4.42 | 75.52 |
| MTD | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-8.09 | -9.60 | 85.63 On 2025-11-11 |
74.32 On 2025-11-18 |
-13.21 | 79.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |