DOX: Amdocs Limited
$ 85.73 |
|
+0.64 +0.75% |
Open: | 84.84 |
High: | 85.83 |
Low: | 84.84 |
Volume: | 581,432 |
$ 85.09
-0.08 -0.09%
Open: | 85.18 |
High: | 85.19 |
Low: | 84.55 |
Volume: | 708,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 84.84 | 85.83 | 84.84 | 85.73 | 581,432 | +0.64 | +0.75 |
2023-12-07 | 85.18 | 85.19 | 84.55 | 85.09 | 708,806 | -0.08 | -0.09 |
2023-12-06 | 84.31 | 85.47 | 84.31 | 85.17 | 630,532 | +0.92 | +1.09 |
2023-12-05 | 84.71 | 85.09 | 83.96 | 84.25 | 588,519 | -1.11 | -1.30 |
2023-12-04 | 84.81 | 85.80 | 84.78 | 85.36 | 400,718 | -0.09 | -0.11 |
2023-12-01 | 84.19 | 85.45 | 83.86 | 85.45 | 773,093 | +1.68 | +2.01 |
2023-11-30 | 83.04 | 83.83 | 82.69 | 83.77 | 814,500 | +0.98 | +1.18 |
2023-11-29 | 83.82 | 83.90 | 82.28 | 82.79 | 668,642 | -0.55 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.83 On 2023-12-08 |
83.96 On 2023-12-05 |
0.28 | 0.33 | 85.80 On 2023-12-04 |
83.96 On 2023-12-05 |
-2.14 | 85.12 |
10D | 85.83 On 2023-12-08 |
82.28 On 2023-11-29 |
2.63 | 3.16 | 85.80 On 2023-12-04 |
83.96 On 2023-12-05 |
-2.14 | 84.38 |
20D | 85.83 On 2023-12-08 |
79.21 On 2023-11-13 |
5.53 | 6.90 | 85.80 On 2023-12-04 |
83.96 On 2023-12-05 |
-2.14 | 83.17 |
WTD | 85.83 On 2023-12-08 |
83.96 On 2023-12-05 |
0.28 | 0.33 | 85.80 On 2023-12-04 |
83.96 On 2023-12-05 |
-2.14 | 85.12 |
MTD | 85.83 On 2023-12-08 |
83.86 On 2023-12-01 |
1.96 | 2.34 | 85.80 On 2023-12-04 |
83.96 On 2023-12-05 |
-2.14 | 85.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |