DOX: Amdocs Limited

As of Tuesday, January 6th, 2026

$ 81.92

+0.88 +1.09%

Open: 80.69
High: 82.40
Low: 80.60
Volume: 880,193
Previous Close on Monday, January 5th, 2026

$ 81.04

+0.88 +1.10%

Open: 79.98
High: 81.76
Low: 79.83
Volume: 1,024,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 80.69 82.40 80.60 81.92 880,193 +0.88 +1.09
2026-01-05 79.98 81.76 79.83 81.04 1,024,917 +0.88 +1.10
2026-01-02 80.70 81.04 79.45 80.16 1,072,624 -0.35 -0.43
2025-12-31 80.74 80.86 80.09 80.51 828,127 -0.76 -0.94
2025-12-30 81.23 81.82 80.38 81.27 666,765 +0.04 +0.05
2025-12-29 81.58 82.04 81.22 81.23 87,567 -0.50 -0.61
2025-12-26 81.35 81.77 80.74 81.73 530,028 +0.38 +0.47
2025-12-24 80.30 81.63 80.19 81.35 484,354 +1.05 +1.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

81.92 +0.88 +1.09 880,193