DOX: Amdocs Limited

As of Friday, December 8th, 2023

$ 85.73

+0.64 +0.75%

Open: 84.84
High: 85.83
Low: 84.84
Volume: 581,432
Previous Close on Thursday, December 7th, 2023

$ 85.09

-0.08 -0.09%

Open: 85.18
High: 85.19
Low: 84.55
Volume: 708,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 84.84 85.83 84.84 85.73 581,432 +0.64 +0.75
2023-12-07 85.18 85.19 84.55 85.09 708,806 -0.08 -0.09
2023-12-06 84.31 85.47 84.31 85.17 630,532 +0.92 +1.09
2023-12-05 84.71 85.09 83.96 84.25 588,519 -1.11 -1.30
2023-12-04 84.81 85.80 84.78 85.36 400,718 -0.09 -0.11
2023-12-01 84.19 85.45 83.86 85.45 773,093 +1.68 +2.01
2023-11-30 83.04 83.83 82.69 83.77 814,500 +0.98 +1.18
2023-11-29 83.82 83.90 82.28 82.79 668,642 -0.55 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.83
On 2023-12-08		 83.96
On 2023-12-05		 0.28 0.33 85.80
On 2023-12-04		 83.96
On 2023-12-05		 -2.14 85.12
10D 85.83
On 2023-12-08		 82.28
On 2023-11-29		 2.63 3.16 85.80
On 2023-12-04		 83.96
On 2023-12-05		 -2.14 84.38
20D 85.83
On 2023-12-08		 79.21
On 2023-11-13		 5.53 6.90 85.80
On 2023-12-04		 83.96
On 2023-12-05		 -2.14 83.17
WTD 85.83
On 2023-12-08		 83.96
On 2023-12-05		 0.28 0.33 85.80
On 2023-12-04		 83.96
On 2023-12-05		 -2.14 85.12
MTD 85.83
On 2023-12-08		 83.86
On 2023-12-01		 1.96 2.34 85.80
On 2023-12-04		 83.96
On 2023-12-05		 -2.14 85.18
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index