DOX: Amdocs Limited

As of Friday, April 19th, 2024

$ 86.13

+1.02 +1.20%

Open: 85.13
High: 86.17
Low: 84.96
Volume: 936,315
Previous Close on Thursday, April 18th, 2024

$ 85.11

+0.18 +0.21%

Open: 85.22
High: 85.54
Low: 84.71
Volume: 403,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 85.13 86.17 84.96 86.13 936,315 +1.02 +1.20
2024-04-18 85.22 85.54 84.71 85.11 403,712 +0.18 +0.21
2024-04-17 85.44 85.63 84.65 84.93 370,509 +0.11 +0.13
2024-04-16 85.45 87.09 84.70 84.82 539,282 -0.22 -0.26
2024-04-15 86.02 86.36 84.54 85.04 557,312 -0.67 -0.78
2024-04-12 87.28 87.37 85.64 85.71 493,410 -1.63 -1.87
2024-04-11 87.39 87.82 87.24 87.34 583,050 +0.13 +0.15
2024-04-10 88.13 88.13 87.21 87.21 537,725 -1.38 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.09
On 2024-04-16		 84.54
On 2024-04-15		 0.42 0.49 87.09
On 2024-04-16		 84.65
On 2024-04-17		 -2.80 85.21
10D 88.61
On 2024-04-09		 84.54
On 2024-04-15		 -1.70 -1.94 88.61
On 2024-04-09		 84.54
On 2024-04-15		 -4.59 86.22
20D 93.04
On 2024-03-22		 84.54
On 2024-04-15		 -6.64 -7.16 93.04
On 2024-03-22		 84.54
On 2024-04-15		 -9.14 87.84
WTD 87.09
On 2024-04-16		 84.54
On 2024-04-15		 0.42 0.49 87.09
On 2024-04-16		 84.65
On 2024-04-17		 -2.80 85.21
MTD 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -4.24 -4.69 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 87.13
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

86.13 +1.02 +1.20 936,315