DOX: Amdocs Limited
$ 89.67 |
|
-1.45 -1.59% |
Open: | 90.60 |
High: | 91.31 |
Low: | 89.66 |
Volume: | 470,096 |
$ 91.12
-1.18 -1.28%
Open: | 92.35 |
High: | 93.51 |
Low: | 91.00 |
Volume: | 470,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 90.60 | 91.31 | 89.66 | 89.67 | 470,096 | -1.45 | -1.59 |
2025-05-13 | 92.35 | 93.51 | 91.00 | 91.12 | 470,495 | -1.18 | -1.28 |
2025-05-12 | 92.90 | 93.39 | 91.68 | 92.30 | 371,370 | +0.82 | +0.90 |
2025-05-09 | 92.55 | 92.70 | 91.23 | 91.48 | 599,169 | -1.07 | -1.16 |
2025-05-08 | 90.00 | 94.61 | 89.66 | 92.55 | 1,249,168 | +3.21 | +3.59 |
2025-05-07 | 90.57 | 90.89 | 88.79 | 89.34 | 1,181,226 | -1.13 | -1.25 |
2025-05-06 | 88.95 | 90.53 | 88.95 | 90.47 | 725,730 | +0.80 | +0.89 |
2025-05-05 | 89.11 | 90.35 | 88.68 | 89.67 | 345,011 | +0.28 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.61 On 2025-05-08 |
89.66 On 2025-05-08 |
0.33 | 0.37 | 94.61 On 2025-05-08 |
89.66 On 2025-05-14 |
-5.23 | 91.42 |
10D | 94.61 On 2025-05-08 |
88.52 On 2025-05-01 |
1.09 | 1.23 | 94.61 On 2025-05-08 |
89.66 On 2025-05-14 |
-5.23 | 90.46 |
20D | 94.61 On 2025-05-08 |
81.49 On 2025-04-21 |
5.12 | 6.06 | 94.61 On 2025-05-08 |
89.66 On 2025-05-14 |
-5.23 | 87.87 |
WTD | 93.51 On 2025-05-13 |
89.66 On 2025-05-14 |
-1.81 | -1.98 | 93.51 On 2025-05-13 |
89.66 On 2025-05-14 |
-4.12 | 91.03 |
MTD | 94.61 On 2025-05-08 |
88.52 On 2025-05-01 |
1.09 | 1.23 | 94.61 On 2025-05-08 |
89.66 On 2025-05-14 |
-5.23 | 90.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOX
Amdocs Limited |
89.67 | -1.45 | -1.59 | 470,096 |