DOX: Amdocs Limited

As of Tuesday, May 28th, 2024

$ 79.91

-- 0 0%

Open: 79.91
High: 79.91
Low: 79.91
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 79.91

-1.06 -1.31%

Open: 81.11
High: 81.50
Low: 79.87
Volume: 594,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 81.11 81.50 79.87 79.91 594,151 -1.06 -1.31
2024-05-23 82.35 82.40 80.89 80.97 548,546 -1.00 -1.22
2024-05-22 82.19 82.62 81.90 81.97 439,634 -0.17 -0.21
2024-05-21 82.20 82.29 81.75 82.14 431,881 +0.10 +0.12
2024-05-20 81.57 82.14 81.23 82.04 842,246 +0.29 +0.35
2024-05-17 82.23 82.23 81.33 81.75 616,234 -0.36 -0.44
2024-05-16 81.81 84.33 81.18 82.11 1,201,060 +0.06 +0.07
2024-05-15 82.65 83.00 81.93 82.05 639,174 -0.02 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.62
On 2024-05-22
79.87
On 2024-05-24
-1.84 -2.25 82.62
On 2024-05-22
79.87
On 2024-05-24
-3.33 81.41
10D 84.52
On 2024-05-13
79.87
On 2024-05-24
-3.32 -3.99 84.52
On 2024-05-13
79.87
On 2024-05-24
-5.50 81.90
20D 86.11
On 2024-05-08
78.71
On 2024-05-09
-5.07 -5.97 86.11
On 2024-05-08
78.71
On 2024-05-09
-8.59 82.98
WTD 82.62
On 2024-05-22
79.87
On 2024-05-24
-1.84 -2.25 82.62
On 2024-05-22
79.87
On 2024-05-24
-3.33 81.41
MTD 86.11
On 2024-05-08
78.71
On 2024-05-09
-4.08 -4.86 86.11
On 2024-05-08
78.71
On 2024-05-09
-8.59 82.82
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.44 -0.90 -0.53 886,053
KO

The Coca-Cola Company

61.82 -0.18 -0.29 2,472,707
PFE

Pfizer Inc.

28.39 -0.50 -1.71 8,562,146
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,270,927
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,916.31 -153.28 -0.39 74,171,667
DJTA

Dow Jones Transportation Average

15,019.87 -63.07 -0.42 15,834,860
SPX

S&P 500 Index

5,304.38 -0.34 -0.01
OEX

S&P 100 Index

2,537.87 +4.74 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,828.50 +20.15 +0.11
NYA

NYSE Composite Index

18,038.42 -72.17 -0.40
XAX

NYSE AMEX Composite Index

4,951.23 +53.14 +1.08
RUI

RUSSELL 1000 Index

2,898.63 -1.24 -0.04
RUT

Russell 2000 Index

2,071.00 +1.34 +0.06
RUA

Russell 3000 Index

3,025.52 -1.13 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 +0.19 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 +0.32 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.24 +9.13 +0.10
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

79.91 0.00 0.00