DOX: Amdocs Limited

As of Friday, May 22nd, 2026

$ 62.66

+0.30 +0.48%

Open: 62.46
High: 63.72
Low: 62.46
Volume: 662,453
Previous Close on Thursday, May 21st, 2026

$ 62.36

-0.26 -0.42%

Open: 62.11
High: 62.95
Low: 61.19
Volume: 1,041,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 62.46 63.72 62.46 62.66 662,453 +0.30 +0.48
2026-05-21 62.11 62.95 61.19 62.36 1,041,937 -0.26 -0.42
2026-05-20 61.45 62.70 60.53 62.62 951,637 +0.53 +0.85
2026-05-19 62.76 63.92 61.77 62.09 1,106,868 -0.19 -0.31
2026-05-18 60.48 62.40 60.00 62.28 1,047,631 +1.70 +2.81
2026-05-15 61.55 62.68 60.25 60.58 1,310,076 -1.35 -2.18
2026-05-14 60.38 63.79 59.47 61.93 1,613,928 +2.00 +3.34
2026-05-13 62.79 62.79 59.40 59.93 1,806,530 -2.41 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2026-05-19		 60.00
On 2026-05-18		 2.08 3.43 63.92
On 2026-05-19		 60.53
On 2026-05-20		 -5.30 62.40
10D 63.92
On 2026-05-19		 59.40
On 2026-05-13		 -1.09 -1.71 63.71
On 2026-05-11		 59.40
On 2026-05-13		 -6.77 61.94
20D 66.24
On 2026-04-27		 59.40
On 2026-05-13		 -2.65 -4.06 66.24
On 2026-04-27		 59.40
On 2026-05-13		 -10.33 63.26
WTD 63.92
On 2026-05-19		 60.00
On 2026-05-18		 2.08 3.43 63.92
On 2026-05-19		 60.53
On 2026-05-20		 -5.30 62.40
MTD 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -2.01 -3.11 65.81
On 2026-05-04		 59.40
On 2026-05-13		 -9.74 62.98
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

62.66 +0.30 +0.48 662,453