CBSH: Commerce Bancshares Inc.

As of Friday, September 11th, 2026

$ 58.25

-0.04 -0.07%

Open: 58.47
High: 58.85
Low: 57.93
Volume: 730,666
Previous Close on Thursday, September 10th, 2026

$ 58.29

+0.20 +0.34%

Open: 58.27
High: 58.31
Low: 57.66
Volume: 1,308,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 58.47 58.85 57.93 58.25 730,666 -0.04 -0.07
2026-09-10 58.27 58.31 57.66 58.29 1,308,903 +0.20 +0.34
2026-09-09 57.95 58.35 57.56 58.09 813,823 -0.18 -0.31
2026-09-08 58.84 59.09 58.22 58.27 1,150,995 -0.10 -0.16
2026-09-04 58.03 58.57 57.95 58.37 59,365 -0.01 -0.01
2026-09-03 57.96 58.80 57.96 58.37 970,574 +0.41 +0.71
2026-09-02 57.23 58.43 57.23 57.96 894,731 +0.82 +1.44
2026-09-01 57.71 58.04 57.07 57.14 730,391 -0.57 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -0.12 -0.21 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.25
10D 59.09
On 2026-09-08		 57.07
On 2026-09-01		 0.20 0.34 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.05
20D 60.49
On 2026-08-14		 57.07
On 2026-09-01		 -1.75 -2.92 60.49
On 2026-08-14		 57.07
On 2026-09-01		 -5.65 58.47
WTD 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -0.12 -0.20 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.23
MTD 59.09
On 2026-09-08		 57.07
On 2026-09-01		 0.54 0.94 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

58.25 -0.04 -0.07 730,666