CBSH: Commerce Bancshares Inc.

As of Wednesday, November 29th, 2023

$ 50.00

-- 0 0%

Open: 50.00
High: 50.00
Low: 50.00
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 50.00

-0.23 -0.46%

Open: 50.28
High: 50.38
Low: 49.55
Volume: 360,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 50.28 50.38 49.55 50.00 360,310 -0.23 -0.46
2023-11-27 50.18 50.53 49.63 50.23 560,032 -0.22 -0.44
2023-11-24 49.93 50.49 49.82 50.45 241,351 +0.64 +1.28
2023-11-22 50.00 50.29 49.60 49.81 369,195 +0.20 +0.40
2023-11-21 49.42 49.68 49.06 49.61 464,017 -0.12 -0.24
2023-11-20 50.57 50.71 49.72 49.73 416,975 -0.92 -1.82
2023-11-17 50.40 50.91 50.20 50.65 1,043,144 +0.79 +1.58
2023-11-16 49.61 49.94 49.08 49.86 636,549 +0.23 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.94 +0.09 +0.08 432,056
KO

The Coca-Cola Company

58.37 -0.21 -0.36 2,404,187
PFE

Pfizer Inc.

30.18 +0.49 +1.65 5,946,635
VZ

Verizon Communications Inc.

37.77 +0.30 +0.79 3,155,369
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,459.07 +42.09 +0.12 65,929,811
DJTA

Dow Jones Transportation Average

15,004.35 +188.11 +1.27 24,082,924
SPX

S&P 500 Index

4,568.41 +13.52 +0.30
OEX

S&P 100 Index

2,158.59 +2.47 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.93 +55.50 +0.35
NYA

NYSE Composite Index

15,995.08 +65.93 +0.41
XAX

NYSE AMEX Composite Index

4,648.82 -6.33 -0.14
RUI

RUSSELL 1000 Index

2,501.42 +9.51 +0.38
RUT

Russell 2000 Index

1,817.89 +25.08 +1.40
RUA

Russell 3000 Index

2,613.24 +11.26 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.12 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.66 +22.30 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

50.00 0.00 0.00