CBSH: Commerce Bancshares Inc.
$ 52.09 |
|
-0.69 -1.31% |
|
| Open: | 52.83 |
| High: | 53.02 |
| Low: | 52.04 |
| Volume: | 1,213,669 |
$ 52.78
-0.43 -0.81%
| Open: | 53.05 |
| High: | 53.29 |
| Low: | 52.39 |
| Volume: | 1,366,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 52.83 | 53.02 | 52.04 | 52.09 | 1,213,664 | -0.69 | -1.31 |
| 2026-01-26 | 53.05 | 53.29 | 52.39 | 52.78 | 1,366,221 | -0.43 | -0.81 |
| 2026-01-23 | 54.24 | 54.40 | 52.98 | 53.21 | 1,671,359 | -1.22 | -2.24 |
| 2026-01-22 | 54.38 | 56.06 | 54.18 | 54.43 | 1,718,807 | -0.68 | -1.23 |
| 2026-01-21 | 53.77 | 55.50 | 53.69 | 55.11 | 1,499,206 | +1.63 | +3.05 |
| 2026-01-20 | 53.91 | 54.44 | 53.42 | 53.48 | 947,663 | -0.81 | -1.49 |
| 2026-01-16 | 54.28 | 54.62 | 53.97 | 54.29 | 1,356,825 | -0.27 | -0.49 |
| 2026-01-15 | 54.14 | 55.06 | 54.14 | 54.56 | 1,151,886 | +0.43 | +0.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |