CBSH: Commerce Bancshares Inc.
$ 61.44 |
|
-- 0 0% |
Open: | 61.44 |
High: | 61.44 |
Low: | 61.44 |
Volume: | N/A |
$ 61.44
-0.52 -0.84%
Open: | 62.40 |
High: | 62.46 |
Low: | 61.44 |
Volume: | 882,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 62.40 | 62.46 | 61.44 | 61.44 | 882,382 | -0.52 | -0.84 |
2025-07-28 | 62.40 | 62.40 | 61.63 | 61.96 | 608,311 | -0.07 | -0.11 |
2025-07-25 | 61.74 | 62.18 | 61.19 | 62.03 | 690,699 | +0.26 | +0.42 |
2025-07-24 | 62.43 | 62.60 | 61.57 | 61.77 | 606,314 | -0.89 | -1.42 |
2025-07-23 | 64.47 | 64.62 | 62.46 | 62.66 | 1,193,353 | -1.58 | -2.46 |
2025-07-22 | 64.17 | 64.76 | 63.71 | 64.24 | 645,006 | -0.06 | -0.09 |
2025-07-21 | 64.72 | 65.54 | 64.27 | 64.30 | 701,135 | -0.33 | -0.51 |
2025-07-18 | 64.88 | 64.92 | 64.01 | 64.63 | 1,375,221 | +0.36 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.62 On 2025-07-23 |
61.19 On 2025-07-25 |
-2.80 | -4.36 | 64.62 On 2025-07-23 |
61.19 On 2025-07-25 |
-5.30 | 61.97 |
10D | 65.54 On 2025-07-21 |
61.19 On 2025-07-25 |
-1.86 | -2.94 | 65.54 On 2025-07-21 |
61.19 On 2025-07-25 |
-6.64 | 63.06 |
20D | 66.35 On 2025-07-10 |
61.19 On 2025-07-25 |
-0.73 | -1.17 | 66.35 On 2025-07-10 |
61.19 On 2025-07-25 |
-7.77 | 63.96 |
WTD | 62.46 On 2025-07-29 |
61.44 On 2025-07-29 |
-0.59 | -0.95 | 62.40 On 2025-07-28 |
62.40 On 2025-07-28 |
0.00 | 61.70 |
MTD | 66.35 On 2025-07-10 |
61.19 On 2025-07-25 |
-0.73 | -1.17 | 66.35 On 2025-07-10 |
61.19 On 2025-07-25 |
-7.77 | 63.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
61.44 | 0.00 | 0.00 |