CBSH: Commerce Bancshares Inc.
$ 50.00 |
|
-- 0 0% |
Open: | 50.00 |
High: | 50.00 |
Low: | 50.00 |
Volume: | N/A |
$ 50.00
-0.23 -0.46%
Open: | 50.28 |
High: | 50.38 |
Low: | 49.55 |
Volume: | 360,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 50.28 | 50.38 | 49.55 | 50.00 | 360,310 | -0.23 | -0.46 |
2023-11-27 | 50.18 | 50.53 | 49.63 | 50.23 | 560,032 | -0.22 | -0.44 |
2023-11-24 | 49.93 | 50.49 | 49.82 | 50.45 | 241,351 | +0.64 | +1.28 |
2023-11-22 | 50.00 | 50.29 | 49.60 | 49.81 | 369,195 | +0.20 | +0.40 |
2023-11-21 | 49.42 | 49.68 | 49.06 | 49.61 | 464,017 | -0.12 | -0.24 |
2023-11-20 | 50.57 | 50.71 | 49.72 | 49.73 | 416,975 | -0.92 | -1.82 |
2023-11-17 | 50.40 | 50.91 | 50.20 | 50.65 | 1,043,144 | +0.79 | +1.58 |
2023-11-16 | 49.61 | 49.94 | 49.08 | 49.86 | 636,549 | +0.23 | +0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,459.07 | +42.09 | +0.12 | 65,929,811 |
DJTA
Dow Jones Transportation Average |
15,004.35 | +188.11 | +1.27 | 24,082,924 |
SPX
S&P 500 Index |
4,568.41 | +13.52 | +0.30 | |
OEX
S&P 100 Index |
2,158.59 | +2.47 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.93 | +55.50 | +0.35 | |
NYA
NYSE Composite Index |
15,995.08 | +65.93 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,648.82 | -6.33 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,501.42 | +9.51 | +0.38 | |
RUT
Russell 2000 Index |
1,817.89 | +25.08 | +1.40 | |
RUA
Russell 3000 Index |
2,613.24 | +11.26 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | +0.12 | +0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.66 | +22.30 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
50.00 | 0.00 | 0.00 |