COTY: Coty Inc.

As of Friday, September 6th, 2024

$ 8.99

-0.18 -1.96%

Open: 9.15
High: 9.21
Low: 8.96
Volume: 2,928,863
Previous Close on Thursday, September 5th, 2024

$ 9.17

-0.19 -2.03%

Open: 9.36
High: 9.41
Low: 9.13
Volume: 2,719,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 9.15 9.21 8.96 8.99 2,928,863 -0.18 -1.96
2024-09-05 9.36 9.41 9.13 9.17 2,719,684 -0.19 -2.03
2024-09-04 9.39 9.49 9.30 9.36 3,125,338 -0.08 -0.85
2024-09-03 9.27 9.55 9.22 9.44 3,736,491 +0.06 +0.64
2024-08-30 9.28 9.39 9.22 9.38 3,674,934 +0.13 +1.41
2024-08-29 9.56 9.58 9.24 9.25 3,794,780 -0.23 -2.43
2024-08-28 9.52 9.54 9.33 9.48 3,915,926 -0.07 -0.73
2024-08-27 9.59 9.64 9.43 9.55 3,978,351 -0.11 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -0.26 -2.81 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -6.18 9.27
10D 10.09
On 2024-08-23		 8.96
On 2024-09-06		 -1.03 -10.28 10.09
On 2024-08-23		 8.96
On 2024-09-06		 -11.20 9.42
20D 10.30
On 2024-08-22		 8.83
On 2024-08-12		 -0.32 -3.44 10.30
On 2024-08-22		 8.96
On 2024-09-06		 -13.01 9.44
WTD 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -0.39 -4.16 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -6.18 9.24
MTD 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -0.39 -4.16 9.55
On 2024-09-03		 8.96
On 2024-09-06		 -6.18 9.24
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

8.99 -0.18 -1.96 2,928,863