COTY: Coty Inc.

As of Tuesday, April 29th, 2025

$ 5.02

+0.04 +0.80%

Open: 4.95
High: 5.05
Low: 4.93
Volume: 4,174,916
Previous Close on Monday, April 28th, 2025

$ 4.98

+0.01 +0.20%

Open: 4.97
High: 5.05
Low: 4.92
Volume: 5,868,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.95 5.05 4.93 5.02 4,174,916 +0.04 +0.80
2025-04-28 4.97 5.05 4.92 4.98 5,868,931 +0.01 +0.20
2025-04-25 5.03 5.03 4.92 4.97 5,509,405 -0.07 -1.39
2025-04-24 4.93 5.04 4.85 5.04 9,336,361 +0.11 +2.23
2025-04-23 5.00 5.13 4.87 4.93 7,753,401 +0.11 +2.28
2025-04-22 4.78 4.84 4.72 4.82 4,428,953 +0.04 +0.84
2025-04-21 4.69 4.79 4.63 4.78 4,231,329 +0.05 +1.06
2025-04-17 4.65 4.74 4.56 4.73 8,758,967 +0.06 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.13
On 2025-04-23		 4.85
On 2025-04-24		 0.20 4.15 5.13
On 2025-04-23		 4.85
On 2025-04-24		 -5.56 4.99
10D 5.13
On 2025-04-23		 4.56
On 2025-04-17		 -0.17 -3.28 5.04
On 2025-04-15		 4.56
On 2025-04-17		 -9.52 4.87
20D 5.65
On 2025-04-02		 4.56
On 2025-04-17		 -0.45 -8.23 5.65
On 2025-04-02		 4.56
On 2025-04-17		 -19.29 5.03
WTD 5.05
On 2025-04-28		 4.92
On 2025-04-28		 0.05 1.01 5.05
On 2025-04-28		 4.93
On 2025-04-29		 -2.37 5.00
MTD 5.65
On 2025-04-02		 4.56
On 2025-04-17		 -0.45 -8.23 5.65
On 2025-04-02		 4.56
On 2025-04-17		 -19.29 5.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

5.02 +0.04 +0.80 4,174,916