COTY: Coty Inc.

As of Tuesday, October 6th, 2026

$ 2.79

+0.07 +2.57%

Open: 2.76
High: 2.86
Low: 2.75
Volume: 5,066,009
Previous Close on Monday, October 5th, 2026

$ 2.72

+0.06 +2.26%

Open: 2.66
High: 2.77
Low: 2.65
Volume: 5,205,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 2.76 2.86 2.75 2.79 5,065,366 +0.07 +2.57
2026-10-05 2.66 2.77 2.65 2.72 5,205,852 +0.06 +2.26
2026-10-02 2.69 2.72 2.63 2.66 4,209,045 +0.01 +0.38
2026-10-01 2.60 2.67 2.57 2.65 7,313,625 +0.04 +1.53
2026-09-30 2.73 2.76 2.60 2.61 6,402,803 -0.08 -2.97
2026-09-29 2.67 2.70 2.63 2.69 4,976,674 +0.01 +0.37
2026-09-28 2.62 2.71 2.57 2.68 4,008,068 +0.03 +1.13
2026-09-25 2.62 2.67 2.59 2.65 3,895,048 +0.02 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2026-10-06		 2.57
On 2026-10-01		 0.10 3.72 2.76
On 2026-09-30		 2.57
On 2026-10-01		 -6.72 2.69
10D 2.86
On 2026-10-06		 2.57
On 2026-09-28		 0.12 4.49 2.76
On 2026-09-30		 2.57
On 2026-10-01		 -6.72 2.67
20D 2.86
On 2026-10-06		 2.40
On 2026-09-21		 0.03 1.09 2.76
On 2026-09-14		 2.40
On 2026-09-21		 -13.22 2.64
WTD 2.86
On 2026-10-06		 2.65
On 2026-10-05		 0.13 4.89 2.77
On 2026-10-05		 2.77
On 2026-10-05		 0.00 2.76
MTD 2.86
On 2026-10-06		 2.57
On 2026-10-01		 0.18 6.90 2.67
On 2026-10-01		 2.67
On 2026-10-01		 0.00 2.71
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.51 +0.15 +0.38 166,921
BHE

Benchmark Electronics Inc.

85.96 -0.15 -0.17 275,149
COTY

Coty Inc.

2.79 +0.07 +2.57 5,066,009