COTY: Coty Inc.

As of Friday, August 22nd, 2025

$ 3.93

+0.12 +3.15%

Open: 3.84
High: 4.03
Low: 3.82
Volume: 20,589,400
Previous Close on Thursday, August 21st, 2025

$ 3.81

-1.05 -21.60%

Open: 3.80
High: 3.96
Low: 3.75
Volume: 44,589,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3.84 4.03 3.82 3.93 20,588,500 +0.12 +3.15
2025-08-21 3.80 3.96 3.75 3.81 44,589,524 -1.05 -21.60
2025-08-20 4.88 4.94 4.78 4.86 19,730,523 -0.03 -0.61
2025-08-19 5.02 5.03 4.88 4.89 7,946,254 -0.09 -1.81
2025-08-18 4.95 5.03 4.90 4.98 8,457,300 +0.06 +1.22
2025-08-15 5.04 5.08 4.90 4.92 5,334,000 -0.07 -1.40
2025-08-14 4.95 5.03 4.84 4.99 5,583,985 -0.08 -1.58
2025-08-13 4.86 5.07 4.83 5.07 5,998,519 +0.22 +4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.03
On 2025-08-18		 3.75
On 2025-08-21		 -0.99 -20.12 5.03
On 2025-08-18		 3.75
On 2025-08-21		 -25.45 4.49
10D 5.08
On 2025-08-15		 3.75
On 2025-08-21		 -0.81 -17.09 5.08
On 2025-08-15		 3.75
On 2025-08-21		 -26.18 4.70
20D 5.18
On 2025-07-28		 3.75
On 2025-08-21		 -1.19 -23.24 5.18
On 2025-07-28		 3.75
On 2025-08-21		 -27.61 4.79
WTD 5.03
On 2025-08-18		 3.75
On 2025-08-21		 -0.99 -20.12 5.03
On 2025-08-18		 3.75
On 2025-08-21		 -25.45 4.49
MTD 5.08
On 2025-08-15		 3.75
On 2025-08-21		 -0.92 -18.97 5.08
On 2025-08-15		 3.75
On 2025-08-21		 -26.18 4.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.93 +0.12 +3.15 20,589,400