COTY: Coty Inc.

As of Friday, July 26th, 2024

$ 9.91

+0.22 +2.27%

Open: 9.80
High: 9.91
Low: 9.71
Volume: 3,743,620
Previous Close on Thursday, July 25th, 2024

$ 9.69

+0.11 +1.15%

Open: 9.59
High: 9.74
Low: 9.56
Volume: 3,969,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.80 9.91 9.71 9.91 3,743,614 +0.22 +2.27
2024-07-25 9.59 9.74 9.56 9.69 3,969,833 +0.11 +1.15
2024-07-24 9.90 9.94 9.48 9.58 5,216,315 -0.37 -3.72
2024-07-23 9.90 10.08 9.86 9.95 2,457,250 -0.01 -0.10
2024-07-22 10.02 10.03 9.82 9.96 2,897,687 0.00 0.00
2024-07-19 9.91 9.97 9.84 9.96 2,210,585 +0.02 +0.20
2024-07-18 10.12 10.15 9.93 9.94 4,396,331 -0.13 -1.29
2024-07-17 10.07 10.15 10.01 10.07 3,914,014 -0.06 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2024-07-23		 9.48
On 2024-07-24		 -0.05 -0.50 10.08
On 2024-07-23		 9.48
On 2024-07-24		 -5.95 9.82
10D 10.46
On 2024-07-15		 9.48
On 2024-07-24		 -0.53 -5.08 10.46
On 2024-07-15		 9.48
On 2024-07-24		 -9.33 9.94
20D 10.54
On 2024-07-12		 9.48
On 2024-07-24		 -0.13 -1.29 10.54
On 2024-07-12		 9.48
On 2024-07-24		 -10.06 9.94
WTD 10.08
On 2024-07-23		 9.48
On 2024-07-24		 -0.05 -0.50 10.08
On 2024-07-23		 9.48
On 2024-07-24		 -5.95 9.82
MTD 10.54
On 2024-07-12		 9.48
On 2024-07-24		 -0.11 -1.10 10.54
On 2024-07-12		 9.48
On 2024-07-24		 -10.06 9.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

9.91 +0.22 +2.27 3,743,620