COTY: Coty Inc.
$ 4.96 |
|
-- 0 0% |
Open: | 4.96 |
High: | 4.96 |
Low: | 4.96 |
Volume: | N/A |
$ 4.96
+0.04 +0.81%
Open: | 4.95 |
High: | 5.03 |
Low: | 4.86 |
Volume: | 7,829,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.95 | 5.03 | 4.86 | 4.96 | 7,829,628 | +0.04 | +0.81 |
2025-07-15 | 5.06 | 5.08 | 4.91 | 4.92 | 8,514,846 | -0.11 | -2.19 |
2025-07-14 | 5.03 | 5.05 | 4.90 | 5.03 | 7,020,514 | -0.03 | -0.59 |
2025-07-11 | 5.08 | 5.13 | 5.01 | 5.06 | 6,768,342 | -0.06 | -1.17 |
2025-07-10 | 4.98 | 5.33 | 4.97 | 5.12 | 9,610,746 | +0.15 | +3.02 |
2025-07-09 | 4.93 | 5.01 | 4.86 | 4.97 | 6,677,764 | +0.03 | +0.61 |
2025-07-08 | 4.98 | 5.06 | 4.91 | 4.94 | 8,335,859 | -0.02 | -0.40 |
2025-07-07 | 5.04 | 5.14 | 4.95 | 4.96 | 10,205,443 | -0.13 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.33 On 2025-07-10 |
4.86 On 2025-07-16 |
-0.01 | -0.20 | 5.33 On 2025-07-10 |
4.86 On 2025-07-16 |
-8.82 | 5.02 |
10D | 5.33 On 2025-07-10 |
4.86 On 2025-07-09 |
0.05 | 1.02 | 5.33 On 2025-07-10 |
4.86 On 2025-07-16 |
-8.82 | 5.01 |
20D | 5.33 On 2025-07-10 |
4.56 On 2025-06-27 |
-0.09 | -1.78 | 5.05 On 2025-06-17 |
4.56 On 2025-06-27 |
-9.70 | 4.88 |
WTD | 5.08 On 2025-07-15 |
4.86 On 2025-07-16 |
-0.10 | -1.98 | 5.08 On 2025-07-15 |
4.86 On 2025-07-16 |
-4.33 | 4.97 |
MTD | 5.33 On 2025-07-10 |
4.64 On 2025-07-01 |
0.31 | 6.67 | 5.33 On 2025-07-10 |
4.86 On 2025-07-16 |
-8.82 | 5.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.59 | +265.81 | +0.60 | 296,283,683 |
DJTA
Dow Jones Transportation Average |
15,992.69 | +172.35 | +1.09 | 153,835,935 |
SPX
S&P 500 Index |
6,299.43 | +35.73 | +0.57 | |
OEX
S&P 100 Index |
3,102.25 | +16.21 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.54 | +174.58 | +0.76 | |
NYA
NYSE Composite Index |
20,589.55 | +103.81 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,968.27 | +19.42 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,448.84 | +21.26 | +0.62 | |
RUT
Russell 2000 Index |
2,252.16 | +25.17 | +1.13 | |
RUA
Russell 3000 Index |
3,584.61 | +22.86 | +0.64 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.93 | +105.09 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
4.96 | 0.00 | 0.00 |