COTY: Coty Inc.

As of Tuesday, April 7th, 2026

$ 2.11

-0.05 -2.31%

Open: 2.16
High: 2.17
Low: 2.10
Volume: 8,265,458
Previous Close on Monday, April 6th, 2026

$ 2.16

+0.11 +5.37%

Open: 2.05
High: 2.20
Low: 2.03
Volume: 7,938,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 2.16 2.17 2.10 2.11 8,265,458 -0.05 -2.31
2026-04-06 2.05 2.20 2.03 2.16 7,938,372 +0.11 +5.37
2026-04-02 2.01 2.05 1.95 2.05 7,479,456 +0.01 +0.49
2026-04-01 2.01 2.07 2.01 2.04 8,688,163 +0.03 +1.49
2026-03-31 2.03 2.05 1.97 2.01 11,201,954 -0.01 -0.50
2026-03-30 2.01 2.08 1.98 2.02 8,299,702 +0.02 +1.00
2026-03-27 2.00 2.07 2.00 2.00 6,692,673 -0.03 -1.48
2026-03-26 2.03 2.05 2.00 2.03 6,057,102 -0.02 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2026-04-06		 1.95
On 2026-04-02		 0.09 4.46 2.07
On 2026-04-01		 1.95
On 2026-04-02		 -5.38 2.07
10D 2.20
On 2026-04-06		 1.95
On 2026-04-02		 -0.03 -1.40 2.15
On 2026-03-24		 1.95
On 2026-04-02		 -9.12 2.05
20D 2.42
On 2026-03-10		 1.95
On 2026-04-02		 -0.19 -8.26 2.42
On 2026-03-10		 1.95
On 2026-04-02		 -19.26 2.13
WTD 2.20
On 2026-04-06		 2.03
On 2026-04-06		 0.06 2.93 2.20
On 2026-04-06		 2.10
On 2026-04-07		 -4.33 2.14
MTD 2.20
On 2026-04-06		 1.95
On 2026-04-02		 0.10 4.98 2.07
On 2026-04-01		 1.95
On 2026-04-02		 -5.38 2.09
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

43.98 -0.24 -0.54 4,452,799
BGS

B&G Foods Inc.

5.12 +0.08 +1.59 2,066,476
COTY

Coty Inc.

2.11 -0.05 -2.31 8,265,458