COTY: Coty Inc.

As of Friday, May 24th, 2024

$ 10.55

+0.13 +1.25%

Open: 10.44
High: 10.56
Low: 10.39
Volume: 2,974,359
Previous Close on Thursday, May 23rd, 2024

$ 10.42

+0.06 +0.58%

Open: 10.36
High: 10.69
Low: 10.31
Volume: 3,595,632
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 10.44 10.56 10.39 10.55 2,974,359 +0.13 +1.25
2024-05-23 10.36 10.69 10.31 10.42 3,595,632 +0.06 +0.58
2024-05-22 10.43 10.69 10.34 10.36 4,798,117 -0.13 -1.24
2024-05-21 10.49 10.57 10.39 10.49 3,459,059 +0.03 +0.29
2024-05-20 10.67 10.68 10.41 10.46 3,823,216 -0.20 -1.88
2024-05-17 10.97 10.97 10.64 10.66 3,114,424 -0.32 -2.91
2024-05-16 10.89 11.01 10.84 10.98 3,014,727 +0.13 +1.20
2024-05-15 11.04 11.06 10.81 10.85 3,450,443 -0.10 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.69
On 2024-05-22
10.31
On 2024-05-23
-0.11 -1.03 10.69
On 2024-05-22
10.31
On 2024-05-23
-3.55 10.46
10D 11.41
On 2024-05-13
10.31
On 2024-05-23
-0.62 -5.55 11.41
On 2024-05-13
10.31
On 2024-05-23
-9.64 10.69
20D 11.77
On 2024-05-06
10.31
On 2024-05-23
-0.91 -7.94 11.77
On 2024-05-06
10.31
On 2024-05-23
-12.40 11.01
WTD 10.69
On 2024-05-22
10.31
On 2024-05-23
-0.11 -1.03 10.69
On 2024-05-22
10.31
On 2024-05-23
-3.55 10.46
MTD 11.77
On 2024-05-06
10.31
On 2024-05-23
-0.89 -7.78 11.77
On 2024-05-06
10.31
On 2024-05-23
-12.40 10.96
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

10.55 +0.13 +1.25 2,974,359