COTY: Coty Inc.

As of Friday, May 22nd, 2026

$ 2.03

+0.05 +2.53%

Open: 2.01
High: 2.12
Low: 2.00
Volume: 7,370,083
Previous Close on Thursday, May 21st, 2026

$ 1.98

+0.03 +1.54%

Open: 1.94
High: 2.00
Low: 1.89
Volume: 7,343,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2.01 2.12 2.00 2.03 7,370,083 +0.05 +2.53
2026-05-21 1.94 2.00 1.89 1.98 7,343,495 +0.03 +1.54
2026-05-20 1.96 1.97 1.92 1.95 7,215,141 +0.02 +1.04
2026-05-19 2.00 2.04 1.92 1.93 8,978,703 -0.08 -3.98
2026-05-18 2.06 2.10 1.99 2.01 7,929,222 -0.05 -2.43
2026-05-15 2.13 2.15 2.05 2.06 7,094,314 -0.07 -3.29
2026-05-14 2.18 2.24 2.12 2.13 6,381,189 -0.07 -3.18
2026-05-13 2.28 2.29 2.18 2.20 8,414,837 -0.08 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2026-05-22		 1.89
On 2026-05-21		 -0.03 -1.46 2.10
On 2026-05-18		 1.89
On 2026-05-21		 -10.00 1.98
10D 2.49
On 2026-05-11		 1.89
On 2026-05-21		 -0.44 -17.81 2.49
On 2026-05-11		 1.89
On 2026-05-21		 -23.94 2.09
20D 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -0.39 -16.12 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -30.13 2.28
WTD 2.12
On 2026-05-22		 1.89
On 2026-05-21		 -0.03 -1.46 2.10
On 2026-05-18		 1.89
On 2026-05-21		 -10.00 1.98
MTD 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -0.43 -17.48 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -30.13 2.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

18.88 +0.25 +1.34 424,828
MTN

Vail Resorts Inc.

127.62 +0.74 +0.58 574,209
CENX

Century Aluminum Company

65.05 +4.59 +7.59 2,037,135
MKL

Markel Corporation

1,857.89 +4.44 +0.24 66,651
COTY

Coty Inc.

2.03 +0.05 +2.53 7,370,083