COTY: Coty Inc.
$ 3.15 |
|
-- 0 0% |
|
| Open: | 3.15 |
| High: | 3.15 |
| Low: | 3.15 |
| Volume: | N/A |
$ 3.15
+0.04 +1.29%
| Open: | 3.17 |
| High: | 3.23 |
| Low: | 3.11 |
| Volume: | 6,849,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 3.17 | 3.23 | 3.11 | 3.15 | 6,849,200 | +0.04 | +1.29 |
| 2026-01-02 | 3.13 | 3.16 | 3.10 | 3.11 | 4,458,751 | +0.03 | +0.97 |
| 2025-12-31 | 3.12 | 3.14 | 3.08 | 3.08 | 7,474,725 | -0.06 | -1.91 |
| 2025-12-30 | 3.05 | 3.15 | 3.05 | 3.14 | 5,341,109 | +0.08 | +2.61 |
| 2025-12-29 | 3.07 | 3.10 | 3.04 | 3.06 | 4,754,681 | -0.04 | -1.29 |
| 2025-12-26 | 3.04 | 3.11 | 3.03 | 3.10 | 3,879,967 | +0.04 | +1.31 |
| 2025-12-24 | 3.03 | 3.07 | 3.00 | 3.06 | 3,351,051 | +0.05 | +1.66 |
| 2025-12-23 | 3.04 | 3.07 | 2.94 | 3.01 | 13,133,164 | -0.13 | -4.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.68 | +3.22 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |