COTY: Coty Inc.

As of Friday, August 21st, 2026

$ 2.74

-0.01 -0.36%

Open: 2.71
High: 2.76
Low: 2.60
Volume: 9,606,684
Previous Close on Thursday, August 20th, 2026

$ 2.75

-0.28 -9.24%

Open: 2.55
High: 2.86
Low: 2.51
Volume: 14,016,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.71 2.76 2.60 2.74 9,606,684 -0.01 -0.36
2026-08-20 2.55 2.86 2.51 2.75 14,016,386 -0.28 -9.24
2026-08-19 2.79 3.09 2.79 3.03 15,087,528 +0.29 +10.58
2026-08-18 2.69 2.77 2.65 2.74 5,313,615 +0.07 +2.62
2026-08-17 2.82 2.85 2.65 2.67 8,159,732 -0.18 -6.32
2026-08-14 2.74 2.87 2.74 2.85 7,081,057 +0.10 +3.64
2026-08-13 2.80 2.82 2.75 2.75 4,452,312 -0.01 -0.36
2026-08-12 2.82 2.82 2.72 2.76 4,175,172 -0.06 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.11 -3.86 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.79
10D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.08 -2.84 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.80
20D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 0.09 3.40 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.79
WTD 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.11 -3.86 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.79
MTD 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.01 -0.36 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.80
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.24 +0.33 +1.32 455,897
MKL

Markel Corporation

1,795.62 +7.33 +0.41 77,612
COTY

Coty Inc.

2.74 -0.01 -0.36 9,606,684