COTY: Coty Inc.

As of Friday, November 21st, 2025

$ 3.16

+0.04 +1.28%

Open: 3.12
High: 3.22
Low: 3.12
Volume: 4,646,375
Previous Close on Thursday, November 20th, 2025

$ 3.12

-0.13 -4.00%

Open: 3.26
High: 3.27
Low: 3.12
Volume: 5,474,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 3.12 3.22 3.12 3.16 4,646,375 +0.04 +1.28
2025-11-20 3.26 3.27 3.12 3.12 5,474,832 -0.13 -4.00
2025-11-19 3.31 3.33 3.22 3.25 5,751,850 -0.06 -1.81
2025-11-18 3.33 3.36 3.28 3.31 6,635,538 -0.04 -1.19
2025-11-17 3.48 3.51 3.34 3.35 5,116,798 -0.15 -4.29
2025-11-14 3.59 3.63 3.48 3.50 5,820,425 -0.13 -3.58
2025-11-13 3.76 3.79 3.63 3.63 4,488,209 -0.14 -3.71
2025-11-12 3.59 3.79 3.59 3.77 7,631,030 +0.20 +5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.51
On 2025-11-17		 3.12
On 2025-11-20		 -0.34 -9.71 3.51
On 2025-11-17		 3.12
On 2025-11-20		 -11.11 3.24
10D 3.79
On 2025-11-12		 3.12
On 2025-11-20		 -0.59 -15.73 3.79
On 2025-11-12		 3.12
On 2025-11-20		 -17.68 3.42
20D 4.18
On 2025-10-27		 3.12
On 2025-11-20		 -0.98 -23.67 4.18
On 2025-10-27		 3.12
On 2025-11-20		 -25.36 3.66
WTD 3.51
On 2025-11-17		 3.12
On 2025-11-20		 -0.34 -9.71 3.51
On 2025-11-17		 3.12
On 2025-11-20		 -11.11 3.24
MTD 4.16
On 2025-11-06		 3.12
On 2025-11-20		 -0.81 -20.40 4.16
On 2025-11-06		 3.12
On 2025-11-20		 -24.91 3.55
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.16 +0.04 +1.28 4,646,375