COTY: Coty Inc.

As of Thursday, July 17th, 2025

$ 4.96

-- 0 0%

Open: 4.96
High: 4.96
Low: 4.96
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 4.96

+0.04 +0.81%

Open: 4.95
High: 5.03
Low: 4.86
Volume: 7,829,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 4.95 5.03 4.86 4.96 7,829,628 +0.04 +0.81
2025-07-15 5.06 5.08 4.91 4.92 8,514,846 -0.11 -2.19
2025-07-14 5.03 5.05 4.90 5.03 7,020,514 -0.03 -0.59
2025-07-11 5.08 5.13 5.01 5.06 6,768,342 -0.06 -1.17
2025-07-10 4.98 5.33 4.97 5.12 9,610,746 +0.15 +3.02
2025-07-09 4.93 5.01 4.86 4.97 6,677,764 +0.03 +0.61
2025-07-08 4.98 5.06 4.91 4.94 8,335,859 -0.02 -0.40
2025-07-07 5.04 5.14 4.95 4.96 10,205,443 -0.13 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.33
On 2025-07-10		 4.86
On 2025-07-16		 -0.01 -0.20 5.33
On 2025-07-10		 4.86
On 2025-07-16		 -8.82 5.02
10D 5.33
On 2025-07-10		 4.86
On 2025-07-09		 0.05 1.02 5.33
On 2025-07-10		 4.86
On 2025-07-16		 -8.82 5.01
20D 5.33
On 2025-07-10		 4.56
On 2025-06-27		 -0.09 -1.78 5.05
On 2025-06-17		 4.56
On 2025-06-27		 -9.70 4.88
WTD 5.08
On 2025-07-15		 4.86
On 2025-07-16		 -0.10 -1.98 5.08
On 2025-07-15		 4.86
On 2025-07-16		 -4.33 4.97
MTD 5.33
On 2025-07-10		 4.64
On 2025-07-01		 0.31 6.67 5.33
On 2025-07-10		 4.86
On 2025-07-16		 -8.82 5.00
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.86 -4.32 -1.62 12,890,771
KO

The Coca-Cola Company

69.95 +0.68 +0.98 10,590,873
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,840,452
VZ

Verizon Communications Inc.

41.01 -0.25 -0.59 10,304,047
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.59 +265.81 +0.60 296,283,683
DJTA

Dow Jones Transportation Average

15,992.69 +172.35 +1.09 153,835,935
SPX

S&P 500 Index

6,299.43 +35.73 +0.57
OEX

S&P 100 Index

3,102.25 +16.21 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.54 +174.58 +0.76
NYA

NYSE Composite Index

20,589.55 +103.81 +0.51
XAX

NYSE AMEX Composite Index

5,968.27 +19.42 +0.33
RUI

RUSSELL 1000 Index

3,448.84 +21.26 +0.62
RUT

Russell 2000 Index

2,252.16 +25.17 +1.13
RUA

Russell 3000 Index

3,584.61 +22.86 +0.64
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.93 +105.09 +1.00
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.96 0.00 0.00