COTY: Coty Inc.

As of Friday, April 26th, 2024

$ 11.46

+0.04 +0.35%

Open: 11.45
High: 11.53
Low: 11.42
Volume: 2,179,822
Previous Close on Thursday, April 25th, 2024

$ 11.42

-0.28 -2.39%

Open: 11.62
High: 11.70
Low: 11.35
Volume: 2,853,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.45 11.53 11.42 11.46 2,179,822 +0.04 +0.35
2024-04-25 11.62 11.70 11.35 11.42 2,853,113 -0.28 -2.39
2024-04-24 11.56 11.80 11.50 11.70 4,715,968 +0.01 +0.09
2024-04-23 11.30 11.81 11.30 11.69 5,355,630 +0.41 +3.63
2024-04-22 11.08 11.42 10.97 11.28 6,886,280 +0.13 +1.17
2024-04-19 10.93 11.17 10.90 11.15 6,151,816 +0.11 +1.00
2024-04-18 10.67 11.12 10.67 11.04 5,903,075 +0.41 +3.86
2024-04-17 10.91 10.95 10.61 10.63 4,466,472 -0.20 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2024-04-23		 10.97
On 2024-04-22		 0.31 2.78 11.81
On 2024-04-23		 11.35
On 2024-04-25		 -3.90 11.51
10D 11.81
On 2024-04-23		 10.44
On 2024-04-15		 0.95 9.04 11.81
On 2024-04-23		 11.35
On 2024-04-25		 -3.90 11.17
20D 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -0.50 -4.18 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -12.59 11.17
WTD 11.81
On 2024-04-23		 10.97
On 2024-04-22		 0.31 2.78 11.81
On 2024-04-23		 11.35
On 2024-04-25		 -3.90 11.51
MTD 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -0.50 -4.18 11.91
On 2024-04-01		 10.41
On 2024-04-12		 -12.59 11.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

11.46 +0.04 +0.35 2,179,822