COTY: Coty Inc.
$ 11.55 |
|
-- 0 0% |
Open: | 11.55 |
High: | 11.55 |
Low: | 11.55 |
Volume: | N/A |
$ 11.55
+0.03 +0.26%
Open: | 11.59 |
High: | 11.84 |
Low: | 11.51 |
Volume: | 3,082,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 11.59 | 11.84 | 11.51 | 11.55 | 3,082,822 | +0.03 | +0.26 |
2023-12-05 | 11.73 | 11.82 | 11.49 | 11.52 | 4,211,921 | -0.34 | -2.87 |
2023-12-04 | 11.52 | 11.88 | 11.48 | 11.86 | 5,120,322 | +0.28 | +2.42 |
2023-12-01 | 11.41 | 11.61 | 11.33 | 11.58 | 4,145,569 | +0.18 | +1.58 |
2023-11-30 | 11.38 | 11.50 | 11.17 | 11.40 | 4,883,589 | +0.06 | +0.53 |
2023-11-29 | 11.34 | 11.49 | 11.34 | 11.34 | 3,464,978 | +0.03 | +0.27 |
2023-11-28 | 11.18 | 11.51 | 11.18 | 11.31 | 4,348,074 | +0.08 | +0.71 |
2023-11-27 | 11.33 | 11.40 | 11.21 | 11.23 | 3,959,770 | -0.13 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.88 On 2023-12-04 |
11.17 On 2023-11-30 |
0.21 | 1.85 | 11.88 On 2023-12-04 |
11.49 On 2023-12-05 |
-3.24 | 11.58 |
10D | 11.88 On 2023-12-04 |
10.93 On 2023-11-22 |
0.69 | 6.35 | 11.88 On 2023-12-04 |
11.49 On 2023-12-05 |
-3.24 | 11.42 |
20D | 11.88 On 2023-12-04 |
9.41 On 2023-11-08 |
1.64 | 16.55 | 10.39 On 2023-11-08 |
9.62 On 2023-11-09 |
-7.41 | 10.95 |
WTD | 11.88 On 2023-12-04 |
11.48 On 2023-12-04 |
-0.03 | -0.26 | 11.88 On 2023-12-04 |
11.49 On 2023-12-05 |
-3.24 | 11.64 |
MTD | 11.88 On 2023-12-04 |
11.33 On 2023-12-01 |
0.15 | 1.32 | 11.88 On 2023-12-04 |
11.49 On 2023-12-05 |
-3.24 | 11.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
11.55 | 0.00 | 0.00 |