COTY: Coty Inc.

As of Tuesday, July 7th, 2026

$ 2.23

-0.02 -0.89%

Open: 2.26
High: 2.35
Low: 2.22
Volume: 7,837,968
Previous Close on Monday, July 6th, 2026

$ 2.25

-0.05 -2.17%

Open: 2.29
High: 2.32
Low: 2.13
Volume: 12,871,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 2.26 2.35 2.22 2.23 7,831,763 -0.02 -0.89
2026-07-06 2.29 2.32 2.13 2.25 12,871,541 -0.05 -2.17
2026-07-02 2.30 2.40 2.29 2.30 16,102,509 +0.02 +0.88
2026-07-01 2.13 2.31 2.12 2.28 17,470,570 +0.12 +5.56
2026-06-30 1.95 2.20 1.95 2.16 26,100,249 +0.20 +10.20
2026-06-29 1.93 1.98 1.82 1.96 15,837,495 +0.04 +2.08
2026-06-26 1.88 1.94 1.87 1.92 59,871,169 +0.04 +2.13
2026-06-25 1.93 2.00 1.87 1.88 15,460,137 -0.07 -3.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.23 -0.02 -0.89 7,837,968