AVA: Avista Corp.
$ 37.67 |
|
-- 0 0% |
Open: | 37.67 |
High: | 37.67 |
Low: | 37.67 |
Volume: | N/A |
$ 37.67
+0.16 +0.43%
Open: | 37.39 |
High: | 37.76 |
Low: | 37.35 |
Volume: | 572,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 37.39 | 37.76 | 37.35 | 37.67 | 572,237 | +0.16 | +0.43 |
2025-07-15 | 37.91 | 38.06 | 37.41 | 37.51 | 456,674 | -0.55 | -1.45 |
2025-07-14 | 38.06 | 38.40 | 37.89 | 38.06 | 400,700 | +0.05 | +0.13 |
2025-07-11 | 38.08 | 38.37 | 37.84 | 38.01 | 443,959 | -0.28 | -0.73 |
2025-07-10 | 38.00 | 38.52 | 38.00 | 38.29 | 507,626 | +0.02 | +0.05 |
2025-07-09 | 38.18 | 38.42 | 37.76 | 38.27 | 599,107 | +0.30 | +0.79 |
2025-07-08 | 37.85 | 38.11 | 37.52 | 37.97 | 748,252 | -0.18 | -0.47 |
2025-07-07 | 38.28 | 38.52 | 37.91 | 38.15 | 751,087 | -0.21 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.52 On 2025-07-10 |
37.35 On 2025-07-16 |
-0.60 | -1.57 | 38.52 On 2025-07-10 |
37.35 On 2025-07-16 |
-3.02 | 37.91 |
10D | 38.55 On 2025-07-02 |
37.35 On 2025-07-16 |
-0.70 | -1.82 | 38.55 On 2025-07-02 |
37.35 On 2025-07-16 |
-3.11 | 38.04 |
20D | 38.68 On 2025-07-01 |
36.48 On 2025-06-17 |
0.73 | 1.98 | 38.68 On 2025-07-01 |
37.35 On 2025-07-16 |
-3.44 | 37.90 |
WTD | 38.40 On 2025-07-14 |
37.35 On 2025-07-16 |
-0.34 | -0.89 | 38.40 On 2025-07-14 |
37.35 On 2025-07-16 |
-2.73 | 37.75 |
MTD | 38.68 On 2025-07-01 |
37.35 On 2025-07-16 |
-0.28 | -0.74 | 38.68 On 2025-07-01 |
37.35 On 2025-07-16 |
-3.44 | 38.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVA
Avista Corp. |
37.67 | 0.00 | 0.00 |