AVA: Avista Corp.

As of Wednesday, July 30th, 2025

$ 37.24

+0.12 +0.32%

Open: 37.27
High: 37.47
Low: 37.14
Volume: 777,084
Previous Close on Tuesday, July 29th, 2025

$ 37.12

+0.24 +0.65%

Open: 36.88
High: 37.21
Low: 36.78
Volume: 497,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 37.27 37.47 37.14 37.24 777,084 +0.12 +0.32
2025-07-29 36.88 37.21 36.78 37.12 497,914 +0.24 +0.65
2025-07-28 37.02 37.14 36.76 36.88 616,069 -0.29 -0.78
2025-07-25 37.00 37.24 36.93 37.17 502,742 +0.21 +0.57
2025-07-24 37.33 37.46 36.92 36.96 629,417 -0.37 -0.99
2025-07-23 37.85 38.01 37.20 37.33 2,003,065 -0.58 -1.53
2025-07-22 37.87 38.49 37.80 37.91 771,468 +0.19 +0.50
2025-07-21 37.25 37.86 37.25 37.72 525,383 +0.48 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.47
On 2025-07-30		 36.76
On 2025-07-28		 -0.09 -0.24 37.46
On 2025-07-24		 36.76
On 2025-07-28		 -1.86 37.07
10D 38.49
On 2025-07-22		 36.76
On 2025-07-28		 -0.43 -1.14 38.49
On 2025-07-22		 36.76
On 2025-07-28		 -4.49 37.31
20D 38.55
On 2025-07-02		 36.76
On 2025-07-28		 -1.13 -2.95 38.55
On 2025-07-02		 36.76
On 2025-07-28		 -4.64 37.68
WTD 37.47
On 2025-07-30		 36.76
On 2025-07-28		 0.07 0.19 37.14
On 2025-07-28		 37.14
On 2025-07-28		 0.00 37.08
MTD 38.68
On 2025-07-01		 36.76
On 2025-07-28		 -0.71 -1.87 38.68
On 2025-07-01		 36.76
On 2025-07-28		 -4.96 37.71
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,932
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,839
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,335,440
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,553
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 454,326,619
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 182,590,189
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.27 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.34 -1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

37.24 +0.12 +0.32 777,084