AVA: Avista Corp.

As of Friday, June 12th, 2026

$ 42.43

+0.42 +1.00%

Open: 42.23
High: 42.74
Low: 42.22
Volume: 538,595
Previous Close on Thursday, June 11th, 2026

$ 42.01

-0.38 -0.90%

Open: 42.69
High: 42.95
Low: 41.99
Volume: 585,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.23 42.74 42.22 42.43 538,595 +0.42 +1.00
2026-06-11 42.69 42.95 41.99 42.01 585,422 -0.38 -0.90
2026-06-10 42.70 42.77 42.29 42.39 781,146 +0.33 +0.78
2026-06-09 42.23 42.58 41.95 42.06 764,682 +0.06 +0.14
2026-06-08 42.34 42.57 41.92 42.00 885,339 -0.42 -0.99
2026-06-05 41.86 42.94 41.83 42.42 723,128 +0.81 +1.95
2026-06-04 41.54 41.65 41.19 41.61 778,306 +0.53 +1.29
2026-06-03 42.00 42.60 41.00 41.08 1,330,347 -0.77 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2026-06-11		 41.92
On 2026-06-08		 0.01 0.02 42.95
On 2026-06-11		 42.22
On 2026-06-12		 -1.71 42.18
10D 42.95
On 2026-06-11		 40.45
On 2026-06-01		 0.96 2.31 42.60
On 2026-06-03		 41.19
On 2026-06-04		 -3.31 41.84
20D 42.95
On 2026-06-11		 40.25
On 2026-05-15		 1.27 3.09 42.11
On 2026-05-28		 40.45
On 2026-06-01		 -3.94 41.52
WTD 42.95
On 2026-06-11		 41.92
On 2026-06-08		 0.01 0.02 42.95
On 2026-06-11		 42.22
On 2026-06-12		 -1.71 42.18
MTD 42.95
On 2026-06-11		 40.45
On 2026-06-01		 0.96 2.31 42.60
On 2026-06-03		 41.19
On 2026-06-04		 -3.31 41.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

39.60 -0.16 -0.40 10,599,190
AVA

Avista Corp.

42.43 +0.42 +1.00 538,595