AVA: Avista Corp.

As of Friday, December 12th, 2025

$ 38.56

-0.19 -0.49%

Open: 38.84
High: 39.31
Low: 38.50
Volume: 1,133,097
Previous Close on Thursday, December 11th, 2025

$ 38.75

+0.17 +0.44%

Open: 38.74
High: 39.32
Low: 38.61
Volume: 698,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 38.84 39.31 38.50 38.56 1,133,097 -0.19 -0.49
2025-12-11 38.74 39.32 38.61 38.75 698,735 +0.17 +0.44
2025-12-10 38.39 38.79 38.38 38.58 85,121 +0.14 +0.36
2025-12-09 38.46 38.72 38.29 38.44 413,486 +0.19 +0.50
2025-12-08 38.80 38.80 38.19 38.25 523,392 -0.46 -1.19
2025-12-05 38.53 38.90 38.34 38.71 524,909 +0.10 +0.26
2025-12-04 39.12 39.38 38.52 38.61 781,683 -0.72 -1.83
2025-12-03 39.73 39.78 38.98 39.33 693,013 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.32
On 2025-12-11		 38.19
On 2025-12-08		 -0.15 -0.39 39.32
On 2025-12-11		 38.50
On 2025-12-12		 -2.07 38.52
10D 41.25
On 2025-12-01		 38.19
On 2025-12-08		 -2.82 -6.81 41.25
On 2025-12-01		 38.19
On 2025-12-08		 -7.42 38.93
20D 41.60
On 2025-11-26		 38.19
On 2025-12-08		 -2.78 -6.72 41.60
On 2025-11-26		 38.19
On 2025-12-08		 -8.20 40.00
WTD 39.32
On 2025-12-11		 38.19
On 2025-12-08		 -0.15 -0.39 39.32
On 2025-12-11		 38.50
On 2025-12-12		 -2.07 38.52
MTD 41.25
On 2025-12-01		 38.19
On 2025-12-08		 -2.82 -6.81 41.25
On 2025-12-01		 38.19
On 2025-12-08		 -7.42 38.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

39.45 -0.89 -2.21 14,218,497
INSP

Inspire Medical Systems Inc.

130.68 -6.69 -4.87 1,387,420
APAM

Artisan Partners Asset Management Inc.

41.49 +0.02 +0.05 604,947
INDB

Independent Bank Corp.

76.69 -0.17 -0.22 200,397
AVA

Avista Corp.

38.56 -0.19 -0.49 1,133,097