AVA: Avista Corp.

As of Wednesday, January 28th, 2026

$ 40.36

-0.60 -1.46%

Open: 40.83
High: 41.23
Low: 40.20
Volume: 586,342
Previous Close on Tuesday, January 27th, 2026

$ 40.96

+0.72 +1.79%

Open: 40.19
High: 41.06
Low: 40.05
Volume: 6,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 40.83 41.23 40.20 40.36 586,342 -0.60 -1.46
2026-01-27 40.19 41.06 40.05 40.96 6,293 +0.72 +1.79
2026-01-26 40.20 40.61 39.98 40.24 652,064 +0.20 +0.50
2026-01-23 40.50 40.56 39.73 40.04 599,388 -0.52 -1.28
2026-01-22 40.49 40.71 40.07 40.56 734,078 +0.23 +0.57
2026-01-21 40.17 40.45 39.97 40.33 562,594 +0.27 +0.67
2026-01-20 39.89 40.11 39.41 40.06 482,874 -0.12 -0.30
2026-01-16 39.78 40.22 39.71 40.18 72,511 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2026-01-28		 39.73
On 2026-01-23		 0.03 0.07 40.71
On 2026-01-22		 39.73
On 2026-01-23		 -2.41 40.43
10D 41.23
On 2026-01-28		 39.25
On 2026-01-14		 1.14 2.91 40.71
On 2026-01-22		 39.73
On 2026-01-23		 -2.41 40.24
20D 41.23
On 2026-01-28		 38.08
On 2026-01-05		 1.73 4.48 40.71
On 2026-01-22		 39.73
On 2026-01-23		 -2.41 39.56
WTD 41.23
On 2026-01-28		 39.98
On 2026-01-26		 0.32 0.80 40.61
On 2026-01-26		 40.61
On 2026-01-26		 0.00 40.52
MTD 41.23
On 2026-01-28		 38.08
On 2026-01-05		 1.82 4.72 40.71
On 2026-01-22		 39.73
On 2026-01-23		 -2.41 39.66
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271
FHLC

Fidelity MSCI Health Care Index ETF

74.04 -0.66 -0.88 288,161
CUZ

Cousins Properties Incorporated

24.82 -0.73 -2.86 1,870,295
AVA

Avista Corp.

40.36 -0.60 -1.46 586,342