AVA: Avista Corp.

As of Thursday, May 21st, 2026

$ 41.16

-- 0 0%

Open: 41.16
High: 41.16
Low: 41.16
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 41.16

+0.24 +0.59%

Open: 41.09
High: 41.33
Low: 40.81
Volume: 639,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 41.09 41.33 40.81 41.16 639,993 +0.24 +0.59
2026-05-19 40.57 41.18 40.44 40.92 703,093 -0.27 -0.66
2026-05-18 40.77 41.36 40.61 41.19 623,588 +0.78 +1.93
2026-05-15 41.10 41.10 40.25 40.41 662,153 -0.75 -1.82
2026-05-14 41.00 41.27 40.85 41.16 326,714 +0.37 +0.91
2026-05-13 40.63 40.84 40.26 40.79 503,713 -0.02 -0.05
2026-05-12 40.86 41.01 40.26 40.81 633,291 +0.13 +0.32
2026-05-11 41.11 41.15 40.66 40.68 398,293 -0.14 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.36
On 2026-05-18		 40.25
On 2026-05-15		 0.37 0.91 41.27
On 2026-05-14		 40.25
On 2026-05-15		 -2.47 40.97
10D 41.36
On 2026-05-18		 40.20
On 2026-05-07		 0.58 1.43 41.32
On 2026-05-07		 40.25
On 2026-05-15		 -2.59 40.89
20D 41.60
On 2026-04-27		 40.03
On 2026-05-04		 1.03 2.57 41.60
On 2026-04-27		 40.03
On 2026-05-04		 -3.77 40.90
WTD 41.36
On 2026-05-18		 40.44
On 2026-05-19		 0.75 1.86 41.36
On 2026-05-18		 40.44
On 2026-05-19		 -2.24 41.09
MTD 41.52
On 2026-05-01		 40.03
On 2026-05-04		 0.06 0.15 41.52
On 2026-05-01		 40.03
On 2026-05-04		 -3.59 40.84
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.54 -1.63 -0.54 316,609
KO

The Coca-Cola Company

81.07 -0.48 -0.59 893,084
PFE

Pfizer Inc.

25.62 -0.18 -0.68 1,574,343
VZ

Verizon Communications Inc.

47.45 -0.37 -0.77 1,077,186
VIX

CBOE Volatility Index

17.74 +0.30 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,747.50 -261.85 -0.52 80,236,730
DJTA

Dow Jones Transportation Average

20,378.74 -240.96 -1.17 7,150,776
SPX

S&P 500 Index

7,396.00 -36.97 -0.50
OEX

S&P 100 Index

3,688.40 -16.82 -0.45
NDX

NASDAQ 100 Index

29,135.83 -161.87 -0.55
NYA

NYSE Composite Index

22,883.22 -138.52 -0.60
XAX

NYSE AMEX Composite Index

9,082.59 +11.60 +0.13
RUI

RUSSELL 1000 Index

4,012.85 -21.82 -0.54
RUT

Russell 2000 Index

2,802.98 -14.38 -0.51
RUA

Russell 3000 Index

4,183.46 -22.54 -0.54
VIX

CBOE Volatility Index

17.74 +0.30 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.89 +0.13 +0.63
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.16 0.00 0.00