AVA: Avista Corp.

As of Wednesday, October 29th, 2025

$ 38.27

-0.58 -1.49%

Open: 38.75
High: 38.83
Low: 38.12
Volume: 651,793
Previous Close on Tuesday, October 28th, 2025

$ 38.85

-0.15 -0.38%

Open: 38.75
High: 38.95
Low: 38.26
Volume: 636,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 38.75 38.83 38.12 38.27 651,793 -0.58 -1.49
2025-10-28 38.75 38.95 38.26 38.85 636,617 -0.15 -0.38
2025-10-27 38.96 39.28 38.83 39.00 541,746 -0.17 -0.43
2025-10-24 39.01 39.25 38.80 39.17 390,901 +0.37 +0.95
2025-10-23 39.16 39.27 38.47 38.80 353,374 -0.27 -0.69
2025-10-22 39.20 39.34 38.84 39.07 511,433 +0.20 +0.51
2025-10-21 38.89 39.18 38.86 38.87 498,018 -0.14 -0.36
2025-10-20 38.55 39.02 38.43 39.01 326,920 +0.57 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2025-10-27		 38.12
On 2025-10-29		 -0.80 -2.05 39.28
On 2025-10-27		 38.12
On 2025-10-29		 -2.95 38.82
10D 39.34
On 2025-10-22		 37.92
On 2025-10-16		 0.25 0.66 39.34
On 2025-10-22		 38.12
On 2025-10-29		 -3.10 38.79
20D 39.34
On 2025-10-22		 36.48
On 2025-10-02		 1.03 2.77 39.34
On 2025-10-22		 38.12
On 2025-10-29		 -3.10 38.00
WTD 39.28
On 2025-10-27		 38.12
On 2025-10-29		 -0.90 -2.30 39.28
On 2025-10-27		 38.12
On 2025-10-29		 -2.95 38.71
MTD 39.34
On 2025-10-22		 36.48
On 2025-10-02		 0.46 1.22 37.93
On 2025-10-01		 36.48
On 2025-10-02		 -3.84 37.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

75.17 -2.00 -2.59 1,076,128
APAM

Artisan Partners Asset Management Inc.

43.59 -0.58 -1.31 522,868
INDB

Independent Bank Corp.

67.04 -1.25 -1.83 256,586
JBHT

J.B. Hunt Transport Services Inc.

168.88 +2.32 +1.39 1,621,814
AVA

Avista Corp.

38.27 -0.58 -1.49 651,793