AVA: Avista Corp.

As of Wednesday, April 29th, 2026

$ 40.52

-0.69 -1.67%

Open: 40.92
High: 41.15
Low: 40.50
Volume: 441,994
Previous Close on Tuesday, April 28th, 2026

$ 41.21

+0.16 +0.39%

Open: 41.42
High: 41.52
Low: 40.90
Volume: 392,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 40.92 41.15 40.50 40.52 441,994 -0.69 -1.67
2026-04-28 41.42 41.52 40.90 41.21 392,542 +0.16 +0.39
2026-04-27 41.28 41.60 41.03 41.05 482,369 -0.07 -0.17
2026-04-24 41.17 41.42 40.85 41.12 361,156 -0.13 -0.32
2026-04-23 40.47 41.31 40.47 41.25 382,866 +1.12 +2.79
2026-04-22 40.56 40.89 39.97 40.13 550,722 -0.23 -0.57
2026-04-21 41.23 41.23 40.22 40.36 670,568 -0.91 -2.20
2026-04-20 41.83 42.20 41.18 41.27 538,642 -0.48 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2026-04-27		 40.47
On 2026-04-23		 0.39 0.97 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -2.64 41.03
10D 42.20
On 2026-04-20		 39.97
On 2026-04-22		 -0.89 -2.15 42.20
On 2026-04-20		 39.97
On 2026-04-22		 -5.28 41.05
20D 42.32
On 2026-04-09		 39.05
On 2026-04-01		 0.38 0.95 42.32
On 2026-04-09		 39.97
On 2026-04-22		 -5.55 41.25
WTD 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -0.60 -1.46 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -2.64 40.93
MTD 42.32
On 2026-04-09		 39.05
On 2026-04-01		 0.38 0.95 42.32
On 2026-04-09		 39.97
On 2026-04-22		 -5.55 41.25
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

40.52 -0.69 -1.67 441,994