AVA: Avista Corp.

As of Friday, September 11th, 2026

$ 36.79

-0.34 -0.92%

Open: 37.41
High: 37.42
Low: 36.74
Volume: 519,303
Previous Close on Thursday, September 10th, 2026

$ 37.13

-0.27 -0.72%

Open: 37.61
High: 37.79
Low: 37.01
Volume: 444,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 37.41 37.42 36.74 36.79 519,303 -0.34 -0.92
2026-09-10 37.61 37.79 37.01 37.13 444,424 -0.27 -0.72
2026-09-09 37.61 37.74 37.21 37.40 510,402 -0.21 -0.56
2026-09-08 37.39 37.91 37.39 37.61 442,857 +0.06 +0.16
2026-09-04 37.49 37.73 37.37 37.55 482,458 -0.08 -0.21
2026-09-03 37.46 37.80 37.35 37.63 682,832 +0.38 +1.02
2026-09-02 37.64 37.64 37.00 37.25 748,062 -0.39 -1.04
2026-09-01 37.34 37.77 37.29 37.64 564,655 +0.48 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -0.84 -2.23 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -3.09 37.30
10D 38.15
On 2026-08-28		 36.74
On 2026-09-11		 -0.95 -2.52 38.15
On 2026-08-28		 36.74
On 2026-09-11		 -3.70 37.38
20D 39.18
On 2026-08-14		 36.74
On 2026-09-11		 -1.86 -4.81 39.18
On 2026-08-14		 36.74
On 2026-09-11		 -6.22 37.81
WTD 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -0.76 -2.02 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -3.09 37.23
MTD 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -0.37 -1.00 37.91
On 2026-09-08		 36.74
On 2026-09-11		 -3.09 37.38
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.81 +0.11 +1.26 321,809
AOSL

Alpha and Omega Semiconductor Limited

25.78 +0.97 +3.91 506,433
AVA

Avista Corp.

36.79 -0.34 -0.92 519,303