AVA: Avista Corp.

As of Friday, March 13th, 2026

$ 39.87

+0.58 +1.48%

Open: 39.70
High: 39.93
Low: 39.49
Volume: 591,211
Previous Close on Thursday, March 12th, 2026

$ 39.29

+0.36 +0.92%

Open: 38.78
High: 39.63
Low: 38.73
Volume: 545,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 39.70 39.93 39.49 39.87 591,211 +0.58 +1.48
2026-03-12 38.78 39.63 38.73 39.29 545,734 +0.36 +0.92
2026-03-11 39.04 39.17 38.70 38.93 483,312 -0.30 -0.76
2026-03-10 39.34 39.69 38.98 39.23 548,050 -0.44 -1.11
2026-03-09 39.31 39.75 38.92 39.67 668,446 +0.01 +0.03
2026-03-06 39.56 39.84 39.18 39.66 566,942 -0.28 -0.70
2026-03-05 39.92 40.17 39.58 39.94 591,765 -0.40 -0.99
2026-03-04 40.17 40.53 39.60 40.34 561,282 +0.27 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2026-03-13		 38.70
On 2026-03-11		 0.21 0.53 39.75
On 2026-03-09		 38.70
On 2026-03-11		 -2.63 39.40
10D 40.71
On 2026-03-02		 38.70
On 2026-03-11		 -0.75 -1.85 40.71
On 2026-03-02		 38.70
On 2026-03-11		 -4.92 39.69
20D 43.50
On 2026-02-17		 38.70
On 2026-03-11		 -2.52 -5.94 43.50
On 2026-02-17		 38.70
On 2026-03-11		 -11.03 40.79
WTD 39.93
On 2026-03-13		 38.70
On 2026-03-11		 0.21 0.53 39.75
On 2026-03-09		 38.70
On 2026-03-11		 -2.63 39.40
MTD 40.71
On 2026-03-02		 38.70
On 2026-03-11		 -0.75 -1.85 40.71
On 2026-03-02		 38.70
On 2026-03-11		 -4.92 39.69
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

39.87 +0.58 +1.48 591,211