AVA: Avista Corp.

As of Tuesday, October 27th, 2026

$ 37.43

+0.20 +0.54%

Open: 37.28
High: 37.50
Low: 37.15
Volume: 421,593
Previous Close on Monday, October 26th, 2026

$ 37.23

-0.46 -1.22%

Open: 37.53
High: 37.75
Low: 37.19
Volume: 572,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 37.28 37.50 37.15 37.43 421,593 +0.20 +0.54
2026-10-26 37.53 37.75 37.19 37.23 572,407 -0.46 -1.22
2026-10-23 37.73 37.83 37.49 37.69 47,438 -0.24 -0.63
2026-10-22 37.25 37.95 37.03 37.93 641,801 +1.01 +2.74
2026-10-21 37.05 37.26 36.81 36.92 859,282 +0.07 +0.19
2026-10-20 36.39 36.98 36.39 36.85 569,034 +0.73 +2.02
2026-10-19 36.61 36.71 35.98 36.12 398,396 -0.55 -1.50
2026-10-16 36.38 36.85 36.15 36.67 642,926 +0.49 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2026-10-22		 36.81
On 2026-10-21		 0.58 1.57 37.95
On 2026-10-22		 37.15
On 2026-10-27		 -2.11 37.44
10D 37.95
On 2026-10-22		 35.90
On 2026-10-14		 1.21 3.34 37.20
On 2026-10-15		 35.98
On 2026-10-19		 -3.28 36.96
20D 37.95
On 2026-10-22		 34.46
On 2026-10-01		 2.32 6.61 37.20
On 2026-10-15		 35.98
On 2026-10-19		 -3.28 36.18
WTD 37.75
On 2026-10-26		 37.15
On 2026-10-27		 -0.26 -0.69 37.75
On 2026-10-26		 37.15
On 2026-10-27		 -1.59 37.33
MTD 37.95
On 2026-10-22		 34.46
On 2026-10-01		 2.34 6.67 37.20
On 2026-10-15		 35.98
On 2026-10-19		 -3.28 36.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
RYN

Rayonier Inc.

19.26 +0.30 +1.58 5,506,065
SPNT

SiriusPoint Ltd.

25.35 -0.42 -1.63 887,181
AVA

Avista Corp.

37.43 +0.20 +0.54 421,593