AVA: Avista Corp.

As of Wednesday, July 29th, 2026

$ 41.48

-0.38 -0.91%

Open: 41.96
High: 42.26
Low: 41.29
Volume: 583,886
Previous Close on Tuesday, July 28th, 2026

$ 41.86

+0.31 +0.75%

Open: 41.78
High: 42.70
Low: 41.78
Volume: 710,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 41.96 42.26 41.29 41.48 577,123 -0.38 -0.91
2026-07-28 41.78 42.70 41.78 41.86 710,798 +0.31 +0.75
2026-07-27 41.94 42.20 41.51 41.55 386,589 -0.50 -1.19
2026-07-24 42.42 42.57 41.99 42.05 382,691 -0.13 -0.31
2026-07-23 41.74 42.35 41.60 42.18 598,873 -0.05 -0.12
2026-07-22 41.92 42.24 41.67 42.23 375,201 +0.67 +1.61
2026-07-21 41.56 41.73 41.31 41.56 471,644 -0.14 -0.34
2026-07-20 41.86 42.44 41.62 41.70 424,244 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2026-07-28		 41.29
On 2026-07-29		 -0.75 -1.78 42.70
On 2026-07-28		 41.29
On 2026-07-29		 -3.31 41.82
10D 43.10
On 2026-07-17		 41.29
On 2026-07-29		 0.02 0.05 43.10
On 2026-07-17		 41.29
On 2026-07-29		 -4.21 41.87
20D 43.10
On 2026-07-17		 40.51
On 2026-07-01		 0.57 1.39 43.10
On 2026-07-17		 41.29
On 2026-07-29		 -4.21 41.59
WTD 42.70
On 2026-07-28		 41.29
On 2026-07-29		 -0.57 -1.36 42.70
On 2026-07-28		 41.29
On 2026-07-29		 -3.31 41.63
MTD 43.10
On 2026-07-17		 40.51
On 2026-07-01		 0.57 1.39 43.10
On 2026-07-17		 41.29
On 2026-07-29		 -4.21 41.59
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

95.69 -5.89 -5.80 518,718
RPG

Invesco S&P 500 Pure Growth ETF

53.10 -1.81 -3.30 1,146,414
FCX

Freeport-McMoRan Inc.

59.99 -1.65 -2.68 21,500,871
AVA

Avista Corp.

41.48 -0.38 -0.91 583,886