AORT: Artivion Inc.

As of Tuesday, October 27th, 2026

$ 22.94

-0.04 -0.17%

Open: 22.98
High: 23.15
Low: 22.61
Volume: 405,207
Previous Close on Monday, October 26th, 2026

$ 22.98

-0.32 -1.37%

Open: 23.12
High: 23.63
Low: 22.91
Volume: 365,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 22.98 23.15 22.61 22.94 405,207 -0.04 -0.17
2026-10-26 23.12 23.63 22.91 22.98 365,021 -0.32 -1.37
2026-10-23 23.86 24.20 22.91 23.30 415,345 -0.67 -2.80
2026-10-22 23.03 24.24 23.03 23.97 544,397 +1.07 +4.67
2026-10-21 22.76 23.31 22.69 22.90 473,805 -0.19 -0.82
2026-10-20 22.95 23.69 22.81 23.09 63,338 +0.81 +3.64
2026-10-19 21.68 22.51 21.52 22.28 465,113 +0.50 +2.30
2026-10-16 21.83 22.37 21.64 21.78 433,646 -0.09 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2026-10-22		 22.61
On 2026-10-27		 -0.15 -0.65 24.24
On 2026-10-22		 22.61
On 2026-10-27		 -6.72 23.22
10D 24.24
On 2026-10-22		 21.08
On 2026-10-14		 1.58 7.40 24.24
On 2026-10-22		 22.61
On 2026-10-27		 -6.72 22.66
20D 24.24
On 2026-10-22		 20.21
On 2026-10-09		 0.08 0.35 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -13.30 22.27
WTD 23.63
On 2026-10-26		 22.61
On 2026-10-27		 -0.36 -1.55 23.63
On 2026-10-26		 22.61
On 2026-10-27		 -4.32 22.96
MTD 24.24
On 2026-10-22		 20.21
On 2026-10-09		 0.12 0.53 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -13.30 22.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.73 +0.54 +2.67 4,629,323
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
BTI

British American Tobacco p.l.c.

59.83 -0.27 -0.45 5,103,412
AORT

Artivion Inc.

22.94 -0.04 -0.17 405,207