AORT: Artivion Inc.

As of Friday, June 12th, 2026

$ 20.10

-0.50 -2.43%

Open: 20.50
High: 20.81
Low: 20.01
Volume: 613,748
Previous Close on Thursday, June 11th, 2026

$ 20.60

+0.13 +0.64%

Open: 20.43
High: 21.03
Low: 20.05
Volume: 794,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.50 20.81 20.01 20.10 613,748 -0.50 -2.43
2026-06-11 20.43 21.03 20.05 20.60 794,384 +0.13 +0.64
2026-06-10 20.97 21.18 20.45 20.47 799,675 -0.41 -1.96
2026-06-09 20.40 21.24 20.35 20.88 1,120,725 +0.49 +2.40
2026-06-08 20.22 20.56 19.82 20.39 816,991 +0.27 +1.34
2026-06-05 20.89 21.36 20.00 20.12 554,932 -0.72 -3.45
2026-06-04 21.00 21.61 20.63 20.84 1,010,444 +0.26 +1.26
2026-06-03 20.27 20.83 20.00 20.58 644,296 +0.16 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2026-06-09		 19.82
On 2026-06-08		 -0.02 -0.10 21.24
On 2026-06-09		 20.01
On 2026-06-12		 -5.79 20.49
10D 22.63
On 2026-06-01		 19.82
On 2026-06-08		 -2.09 -9.42 22.63
On 2026-06-01		 19.82
On 2026-06-08		 -12.42 20.55
20D 24.70
On 2026-05-19		 19.82
On 2026-06-08		 -2.83 -12.34 24.70
On 2026-05-19		 19.82
On 2026-06-08		 -19.76 21.67
WTD 21.24
On 2026-06-09		 19.82
On 2026-06-08		 -0.02 -0.10 21.24
On 2026-06-09		 20.01
On 2026-06-12		 -5.79 20.49
MTD 22.63
On 2026-06-01		 19.82
On 2026-06-08		 -2.09 -9.42 22.63
On 2026-06-01		 19.82
On 2026-06-08		 -12.42 20.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

210.38 +2.64 +1.27 1,934,522
VMBS

Vanguard Mortgage-Backed Securities ETF

46.68 -0.09 -0.19 1,389,962
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.36 +0.09 +0.09 5,117,766
WSM

Williams-Sonoma Inc.

223.54 +4.80 +2.19 1,488,156
AORT

Artivion Inc.

20.10 -0.50 -2.43 613,748