AORT: Artivion Inc.

As of Friday, March 13th, 2026

$ 36.39

+0.22 +0.61%

Open: 36.33
High: 36.92
Low: 35.68
Volume: 367,322
Previous Close on Thursday, March 12th, 2026

$ 36.17

-0.18 -0.50%

Open: 36.00
High: 36.56
Low: 35.65
Volume: 244,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 36.33 36.92 35.68 36.39 367,322 +0.22 +0.61
2026-03-12 36.00 36.56 35.65 36.17 244,275 -0.18 -0.50
2026-03-11 35.76 36.37 35.10 36.35 259,425 +0.39 +1.08
2026-03-10 36.00 36.32 35.30 35.96 334,900 -0.13 -0.36
2026-03-09 36.64 36.64 35.45 36.09 421,326 -0.95 -2.56
2026-03-06 37.44 37.44 35.99 37.04 379,911 -0.82 -2.17
2026-03-05 38.13 38.41 37.22 37.86 409,686 -0.64 -1.66
2026-03-04 38.69 38.69 37.62 38.50 415,784 -0.12 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2026-03-13		 35.10
On 2026-03-11		 -0.65 -1.75 36.64
On 2026-03-09		 35.10
On 2026-03-11		 -4.22 36.19
10D 38.74
On 2026-03-02		 35.10
On 2026-03-11		 -2.11 -5.48 38.74
On 2026-03-02		 35.10
On 2026-03-11		 -9.41 37.15
20D 39.07
On 2026-02-13		 33.85
On 2026-02-13		 -4.26 -10.48 39.07
On 2026-02-13		 34.84
On 2026-02-25		 -10.83 37.18
WTD 36.92
On 2026-03-13		 35.10
On 2026-03-11		 -0.65 -1.75 36.64
On 2026-03-09		 35.10
On 2026-03-11		 -4.22 36.19
MTD 38.74
On 2026-03-02		 35.10
On 2026-03-11		 -2.11 -5.48 38.74
On 2026-03-02		 35.10
On 2026-03-11		 -9.41 37.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

36.39 +0.22 +0.61 367,322