AORT: Artivion Inc.
$ 31.57 |
|
-- 0 0% |
Open: | 31.57 |
High: | 31.57 |
Low: | 31.57 |
Volume: | N/A |
$ 31.57
+0.07 +0.22%
Open: | 31.67 |
High: | 32.16 |
Low: | 31.46 |
Volume: | 552,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 31.67 | 32.16 | 31.46 | 31.57 | 552,474 | +0.07 | +0.22 |
2025-07-29 | 31.51 | 31.75 | 31.09 | 31.50 | 258,376 | +0.19 | +0.61 |
2025-07-28 | 31.44 | 31.64 | 31.11 | 31.31 | 249,511 | -0.09 | -0.29 |
2025-07-25 | 31.26 | 31.58 | 31.01 | 31.40 | 233,009 | +0.35 | +1.13 |
2025-07-24 | 31.15 | 31.30 | 30.92 | 31.05 | 216,006 | -0.19 | -0.61 |
2025-07-23 | 30.62 | 31.26 | 30.42 | 31.24 | 186,173 | +0.84 | +2.76 |
2025-07-22 | 30.52 | 30.90 | 30.25 | 30.40 | 228,700 | -0.24 | -0.78 |
2025-07-21 | 30.57 | 30.84 | 30.22 | 30.64 | 239,946 | +0.15 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.16 On 2025-07-30 |
30.92 On 2025-07-24 |
0.33 | 1.06 | 31.30 On 2025-07-24 |
31.30 On 2025-07-24 |
0.00 | 31.37 |
10D | 32.16 On 2025-07-30 |
30.22 On 2025-07-21 |
0.08 | 0.25 | 32.00 On 2025-07-17 |
30.22 On 2025-07-21 |
-5.56 | 31.05 |
20D | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.82 | 2.67 | 32.94 On 2025-07-10 |
30.22 On 2025-07-21 |
-8.24 | 31.17 |
WTD | 32.16 On 2025-07-30 |
31.09 On 2025-07-29 |
0.17 | 0.54 | 31.64 On 2025-07-28 |
31.64 On 2025-07-28 |
0.00 | 31.46 |
MTD | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.47 | 1.51 | 32.94 On 2025-07-10 |
30.22 On 2025-07-21 |
-8.24 | 31.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,557.68 | +96.40 | +0.22 | 57,004,995 |
DJTA
Dow Jones Transportation Average |
15,506.69 | -3.31 | -0.02 | 8,468,798 |
SPX
S&P 500 Index |
6,407.64 | +44.74 | +0.70 | |
OEX
S&P 100 Index |
3,168.98 | +33.31 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,517.04 | +171.62 | +0.74 | |
NYA
NYSE Composite Index |
20,614.84 | -16.04 | -0.08 | |
XAX
NYSE AMEX Composite Index |
6,002.69 | -12.50 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,505.37 | +24.12 | +0.69 | |
RUT
Russell 2000 Index |
2,224.74 | -7.66 | -0.34 | |
RUA
Russell 3000 Index |
3,638.99 | +23.48 | +0.65 | |
VIX
CBOE Volatility Index |
15.21 | -0.40 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.26 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | -0.12 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,877.93 | +118.17 | +1.10 |