AORT: Artivion Inc.
$ 34.64 |
|
-1.69 -4.65% |
|
| Open: | 35.91 |
| High: | 36.58 |
| Low: | 34.24 |
| Volume: | 324,021 |
$ 36.33
-0.70 -1.89%
| Open: | 37.26 |
| High: | 37.41 |
| Low: | 35.97 |
| Volume: | 284,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 35.91 | 36.58 | 34.24 | 34.64 | 324,021 | -1.69 | -4.65 |
| 2026-04-28 | 37.26 | 37.41 | 35.97 | 36.33 | 284,272 | -0.70 | -1.89 |
| 2026-04-27 | 37.52 | 38.23 | 36.88 | 37.03 | 258,504 | -0.73 | -1.93 |
| 2026-04-24 | 37.01 | 38.17 | 36.73 | 37.76 | 155,397 | +0.60 | +1.61 |
| 2026-04-23 | 37.18 | 37.66 | 36.66 | 37.16 | 225,102 | +0.13 | +0.35 |
| 2026-04-22 | 37.09 | 37.73 | 36.58 | 37.03 | 279,947 | +0.47 | +1.29 |
| 2026-04-21 | 38.95 | 39.66 | 36.10 | 36.56 | 421,708 | -2.24 | -5.77 |
| 2026-04-20 | 37.90 | 39.12 | 37.90 | 38.80 | 376,649 | +1.08 | +2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.23 On 2026-04-27 |
34.24 On 2026-04-29 |
-2.39 | -6.45 | 38.23 On 2026-04-27 |
34.24 On 2026-04-29 |
-10.43 | 36.58 |
| 10D | 39.66 On 2026-04-21 |
34.24 On 2026-04-29 |
-2.83 | -7.55 | 39.66 On 2026-04-21 |
34.24 On 2026-04-29 |
-13.67 | 36.98 |
| 20D | 39.66 On 2026-04-21 |
32.82 On 2026-04-06 |
-1.98 | -5.41 | 39.66 On 2026-04-21 |
34.24 On 2026-04-29 |
-13.67 | 36.55 |
| WTD | 38.23 On 2026-04-27 |
34.24 On 2026-04-29 |
-3.12 | -8.26 | 38.23 On 2026-04-27 |
34.24 On 2026-04-29 |
-10.43 | 36.00 |
| MTD | 39.66 On 2026-04-21 |
32.82 On 2026-04-06 |
-1.98 | -5.41 | 39.66 On 2026-04-21 |
34.24 On 2026-04-29 |
-13.67 | 36.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |