AORT: Artivion Inc.

As of Monday, July 14th, 2025

$ 31.46

-- 0 0%

Open: 31.46
High: 31.46
Low: 31.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 31.46

-1.10 -3.38%

Open: 32.46
High: 32.67
Low: 31.17
Volume: 381,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.46 32.67 31.17 31.46 381,022 -1.10 -3.38
2025-07-10 32.15 32.94 32.10 32.56 569,459 +0.41 +1.28
2025-07-09 30.70 32.26 30.48 32.15 461,727 +1.57 +5.13
2025-07-08 30.29 30.78 30.29 30.58 319,821 +0.29 +0.96
2025-07-07 30.68 30.85 30.06 30.29 304,276 -0.43 -1.40
2025-07-03 30.73 30.81 30.49 30.72 118,103 -0.13 -0.42
2025-07-02 30.68 31.03 30.44 30.85 361,305 +0.10 +0.33
2025-07-01 31.00 31.36 30.67 30.75 330,243 -0.35 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.74 2.41 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.41
10D 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.84 2.74 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.17
20D 32.94
On 2025-07-10		 28.14
On 2025-06-13		 2.41 8.30 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 30.51
WTD 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.74 2.41 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.41
MTD 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.36 1.16 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.17
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.01 +3.59 +1.41 1,817,859
KO

The Coca-Cola Company

69.54 -0.33 -0.47 3,073,946
PFE

Pfizer Inc.

25.50 -0.15 -0.58 7,427,185
VZ

Verizon Communications Inc.

41.66 +0.04 +0.08 5,047,536
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,345.35 -26.16 -0.06 142,220,348
DJTA

Dow Jones Transportation Average

16,042.98 -165.88 -1.02 35,234,570
SPX

S&P 500 Index

6,258.39 -1.36 -0.02
OEX

S&P 100 Index

3,074.04 +0.23 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,832.78 +52.18 +0.23
NYA

NYSE Composite Index

20,532.09 -15.58 -0.08
XAX

NYSE AMEX Composite Index

5,983.06 +18.72 +0.31
RUI

RUSSELL 1000 Index

3,425.97 +1.33 +0.04
RUT

Russell 2000 Index

2,239.38 +4.55 +0.20
RUA

Russell 3000 Index

3,560.99 +1.63 +0.05
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.54 +31.20 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

31.46 0.00 0.00