AORT: Artivion Inc.
$ 31.46 |
|
-- 0 0% |
Open: | 31.46 |
High: | 31.46 |
Low: | 31.46 |
Volume: | N/A |
$ 31.46
-1.10 -3.38%
Open: | 32.46 |
High: | 32.67 |
Low: | 31.17 |
Volume: | 381,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 32.46 | 32.67 | 31.17 | 31.46 | 381,022 | -1.10 | -3.38 |
2025-07-10 | 32.15 | 32.94 | 32.10 | 32.56 | 569,459 | +0.41 | +1.28 |
2025-07-09 | 30.70 | 32.26 | 30.48 | 32.15 | 461,727 | +1.57 | +5.13 |
2025-07-08 | 30.29 | 30.78 | 30.29 | 30.58 | 319,821 | +0.29 | +0.96 |
2025-07-07 | 30.68 | 30.85 | 30.06 | 30.29 | 304,276 | -0.43 | -1.40 |
2025-07-03 | 30.73 | 30.81 | 30.49 | 30.72 | 118,103 | -0.13 | -0.42 |
2025-07-02 | 30.68 | 31.03 | 30.44 | 30.85 | 361,305 | +0.10 | +0.33 |
2025-07-01 | 31.00 | 31.36 | 30.67 | 30.75 | 330,243 | -0.35 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.74 | 2.41 | 32.94 On 2025-07-10 |
31.17 On 2025-07-11 |
-5.36 | 31.41 |
10D | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.84 | 2.74 | 32.94 On 2025-07-10 |
31.17 On 2025-07-11 |
-5.36 | 31.17 |
20D | 32.94 On 2025-07-10 |
28.14 On 2025-06-13 |
2.41 | 8.30 | 32.94 On 2025-07-10 |
31.17 On 2025-07-11 |
-5.36 | 30.51 |
WTD | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.74 | 2.41 | 32.94 On 2025-07-10 |
31.17 On 2025-07-11 |
-5.36 | 31.41 |
MTD | 32.94 On 2025-07-10 |
30.06 On 2025-07-07 |
0.36 | 1.16 | 32.94 On 2025-07-10 |
31.17 On 2025-07-11 |
-5.36 | 31.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,345.35 | -26.16 | -0.06 | 142,220,348 |
DJTA
Dow Jones Transportation Average |
16,042.98 | -165.88 | -1.02 | 35,234,570 |
SPX
S&P 500 Index |
6,258.39 | -1.36 | -0.02 | |
OEX
S&P 100 Index |
3,074.04 | +0.23 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,832.78 | +52.18 | +0.23 | |
NYA
NYSE Composite Index |
20,532.09 | -15.58 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,983.06 | +18.72 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,425.97 | +1.33 | +0.04 | |
RUT
Russell 2000 Index |
2,239.38 | +4.55 | +0.20 | |
RUA
Russell 3000 Index |
3,560.99 | +1.63 | +0.05 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.18 | +0.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.54 | +31.20 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AORT
Artivion Inc. |
31.46 | 0.00 | 0.00 |