AORT: Artivion Inc.

As of Friday, September 11th, 2026

$ 25.08

+0.43 +1.74%

Open: 24.96
High: 25.28
Low: 24.40
Volume: 539,819
Previous Close on Thursday, September 10th, 2026

$ 24.65

-0.57 -2.26%

Open: 25.12
High: 25.40
Low: 24.50
Volume: 69,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.96 25.28 24.40 25.08 539,819 +0.43 +1.74
2026-09-10 25.12 25.40 24.50 24.65 69,454 -0.57 -2.26
2026-09-09 25.15 25.72 24.72 25.22 553,795 +0.09 +0.36
2026-09-08 25.42 25.81 24.92 25.13 619,365 -0.44 -1.72
2026-09-04 25.37 25.69 25.18 25.57 418,338 -0.05 -0.20
2026-09-03 26.50 26.90 25.45 25.62 436,298 -0.72 -2.73
2026-09-02 26.93 27.92 26.29 26.34 549,486 -0.75 -2.77
2026-09-01 27.05 27.95 26.92 27.09 675,097 +0.10 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2026-09-08		 24.40
On 2026-09-11		 -0.54 -2.11 25.81
On 2026-09-08		 24.40
On 2026-09-11		 -5.46 25.13
10D 27.95
On 2026-09-01		 24.40
On 2026-09-11		 -1.59 -5.96 27.95
On 2026-09-01		 24.40
On 2026-09-11		 -12.70 25.85
20D 30.14
On 2026-08-19		 24.40
On 2026-09-11		 -3.33 -11.72 30.14
On 2026-08-19		 24.40
On 2026-09-11		 -19.04 26.84
WTD 25.81
On 2026-09-08		 24.40
On 2026-09-11		 -0.49 -1.92 25.81
On 2026-09-08		 24.40
On 2026-09-11		 -5.46 25.02
MTD 27.95
On 2026-09-01		 24.40
On 2026-09-11		 -1.91 -7.08 27.95
On 2026-09-01		 24.40
On 2026-09-11		 -12.70 25.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

21.10 -0.22 -1.03 3,108,516
AORT

Artivion Inc.

25.08 +0.43 +1.74 539,819