ALRM: Alarm.com Holdings Inc.
$ 54.76 |
|
-- 0 0% |
Open: | 54.76 |
High: | 54.76 |
Low: | 54.76 |
Volume: | N/A |
$ 54.76
+0.78 +1.44%
Open: | 54.34 |
High: | 55.01 |
Low: | 54.13 |
Volume: | 319,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 54.34 | 55.01 | 54.13 | 54.76 | 319,694 | +0.78 | +1.44 |
2025-07-15 | 54.86 | 54.98 | 53.93 | 53.98 | 229,333 | -0.62 | -1.14 |
2025-07-14 | 54.48 | 55.28 | 54.15 | 54.60 | 248,933 | -0.17 | -0.31 |
2025-07-11 | 56.22 | 56.24 | 54.72 | 54.77 | 288,520 | -1.85 | -3.27 |
2025-07-10 | 57.08 | 57.32 | 56.52 | 56.62 | 259,559 | -0.77 | -1.34 |
2025-07-09 | 57.01 | 57.60 | 56.58 | 57.39 | 333,737 | +0.34 | +0.60 |
2025-07-08 | 56.38 | 57.61 | 56.34 | 57.05 | 296,946 | +0.65 | +1.15 |
2025-07-07 | 57.32 | 57.74 | 56.36 | 56.40 | 310,354 | -1.29 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.32 On 2025-07-10 |
53.93 On 2025-07-15 |
-2.63 | -4.58 | 57.32 On 2025-07-10 |
53.93 On 2025-07-15 |
-5.91 | 54.95 |
10D | 57.86 On 2025-07-03 |
53.93 On 2025-07-15 |
-2.29 | -4.01 | 57.86 On 2025-07-03 |
53.93 On 2025-07-15 |
-6.79 | 56.03 |
20D | 58.07 On 2025-06-24 |
53.93 On 2025-07-15 |
-3.13 | -5.41 | 58.07 On 2025-06-24 |
53.93 On 2025-07-15 |
-7.13 | 56.39 |
WTD | 55.28 On 2025-07-14 |
53.93 On 2025-07-15 |
-0.01 | -0.02 | 55.28 On 2025-07-14 |
53.93 On 2025-07-15 |
-2.43 | 54.45 |
MTD | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-1.81 | -3.20 | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-7.00 | 56.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALRM
Alarm.com Holdings Inc. |
54.76 | 0.00 | 0.00 |