EWW: iShares MSCI Mexico ETF

As of Tuesday, October 28th, 2025

$ 67.10

+0.77 +1.16%

Open: 66.33
High: 67.39
Low: 66.28
Volume: 1,559,149
Previous Close on Monday, October 27th, 2025

$ 66.33

+0.96 +1.47%

Open: 65.64
High: 66.62
Low: 65.60
Volume: 2,091,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 66.33 67.39 66.28 67.10 1,559,149 +0.77 +1.16
2025-10-27 65.64 66.62 65.60 66.33 2,091,769 +0.96 +1.47
2025-10-24 66.43 66.43 65.15 65.37 1,177,746 -0.65 -0.98
2025-10-23 65.65 66.15 65.33 66.02 827,154 +0.51 +0.78
2025-10-22 65.17 65.79 64.98 65.51 1,705,234 +0.44 +0.68
2025-10-21 65.84 65.93 64.81 65.07 2,604,032 -0.87 -1.32
2025-10-20 66.54 66.66 65.58 65.94 1,627,773 -0.19 -0.29
2025-10-17 67.05 67.05 65.81 66.13 1,988,454 -0.92 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.39
On 2025-10-28		 64.98
On 2025-10-22		 2.03 3.12 65.79
On 2025-10-22		 65.79
On 2025-10-22		 0.00 66.07
10D 67.49
On 2025-10-16		 64.81
On 2025-10-21		 2.26 3.49 67.49
On 2025-10-16		 64.81
On 2025-10-21		 -3.97 66.04
20D 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -1.11 -1.63 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -6.59 65.86
WTD 67.39
On 2025-10-28		 65.60
On 2025-10-27		 1.73 2.65 66.62
On 2025-10-27		 66.62
On 2025-10-27		 0.00 66.72
MTD 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -1.11 -1.63 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -6.59 65.86
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,594.92 -18.77 -0.28
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.19 -0.37 -0.79 79,167
EWW

iShares MSCI Mexico ETF

67.10 +0.77 +1.16 1,559,149