EWW: iShares MSCI Mexico ETF

As of Friday, March 13th, 2026

$ 71.53

-0.64 -0.89%

Open: 72.34
High: 73.17
Low: 71.38
Volume: 2,413,463
Previous Close on Thursday, March 12th, 2026

$ 72.17

-2.52 -3.37%

Open: 73.74
High: 73.95
Low: 71.97
Volume: 2,660,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 72.34 73.17 71.38 71.53 2,413,463 -0.64 -0.89
2026-03-12 73.74 73.95 71.97 72.17 2,660,303 -2.52 -3.37
2026-03-11 74.58 75.00 73.95 74.69 1,046,161 -0.07 -0.09
2026-03-10 74.35 75.73 74.24 74.76 1,731,963 +0.87 +1.18
2026-03-09 72.78 74.09 71.56 73.89 2,715,038 +0.17 +0.23
2026-03-06 73.71 75.05 73.50 73.72 4,583,895 -1.53 -2.03
2026-03-05 77.35 77.36 74.99 75.25 2,434,010 -2.66 -3.41
2026-03-04 76.32 78.11 75.59 77.91 2,413,167 +2.54 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.73
On 2026-03-10		 71.38
On 2026-03-13		 -2.19 -2.97 75.73
On 2026-03-10		 71.38
On 2026-03-13		 -5.74 73.41
10D 80.09
On 2026-03-02		 71.38
On 2026-03-13		 -9.41 -11.63 80.09
On 2026-03-02		 71.38
On 2026-03-13		 -10.88 74.88
20D 81.55
On 2026-02-27		 71.38
On 2026-03-13		 -8.39 -10.50 81.55
On 2026-02-27		 71.38
On 2026-03-13		 -12.47 77.69
WTD 75.73
On 2026-03-10		 71.38
On 2026-03-13		 -2.19 -2.97 75.73
On 2026-03-10		 71.38
On 2026-03-13		 -5.74 73.41
MTD 80.09
On 2026-03-02		 71.38
On 2026-03-13		 -9.41 -11.63 80.09
On 2026-03-02		 71.38
On 2026-03-13		 -10.88 74.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

71.53 -0.64 -0.89 2,413,463