EWW: iShares MSCI Mexico ETF

As of Tuesday, April 16th, 2024

$ 64.87

-1.67 -2.51%

Open: 65.82
High: 65.82
Low: 64.74
Volume: 2,832,688
Previous Close on Monday, April 15th, 2024

$ 66.54

-0.88 -1.31%

Open: 67.72
High: 67.79
Low: 66.42
Volume: 1,798,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 65.82 65.82 64.74 64.87 2,832,688 -1.67 -2.51
2024-04-15 67.72 67.79 66.42 66.54 1,798,720 -0.88 -1.31
2024-04-12 67.80 68.06 67.30 67.42 2,858,965 -1.25 -1.82
2024-04-11 68.69 68.70 68.01 68.67 1,940,537 +0.23 +0.34
2024-04-10 69.05 69.12 67.97 68.44 3,204,947 -1.37 -1.96
2024-04-09 70.60 71.12 69.60 69.81 2,769,297 -0.76 -1.08
2024-04-08 70.75 70.90 70.22 70.57 1,466,596 +0.25 +0.36
2024-04-05 70.12 70.37 69.67 70.32 2,234,292 +1.02 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.12
On 2024-04-10		 64.74
On 2024-04-16		 -4.94 -7.08 69.12
On 2024-04-10		 64.74
On 2024-04-16		 -6.33 67.19
10D 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -4.31 -6.23 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -8.97 68.50
20D 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -2.08 -3.11 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -8.97 68.33
WTD 67.79
On 2024-04-15		 64.74
On 2024-04-16		 -2.55 -3.78 67.79
On 2024-04-15		 64.74
On 2024-04-16		 -4.50 65.71
MTD 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -4.44 -6.41 71.12
On 2024-04-09		 64.74
On 2024-04-16		 -8.97 68.59
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

64.87 -1.67 -2.51 2,832,688