EWW: iShares MSCI Mexico ETF

As of Tuesday, January 27th, 2026

$ 77.86

+1.16 +1.51%

Open: 77.44
High: 77.93
Low: 76.90
Volume: 1,487,645
Previous Close on Monday, January 26th, 2026

$ 76.70

+0.62 +0.81%

Open: 76.32
High: 77.97
Low: 76.28
Volume: 2,293,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 77.44 77.93 76.90 77.86 1,487,634 +1.16 +1.51
2026-01-26 76.32 77.97 76.28 76.70 2,293,363 +0.62 +0.81
2026-01-23 75.74 76.18 75.22 76.08 1,324,579 +0.33 +0.44
2026-01-22 75.83 76.37 75.42 75.75 1,798,357 +0.39 +0.52
2026-01-21 75.39 76.40 75.15 75.36 1,989,757 +0.75 +1.01
2026-01-20 73.95 74.95 73.63 74.61 1,404,780 +0.61 +0.82
2026-01-16 73.09 74.07 72.80 74.00 1,667,393 +0.75 +1.02
2026-01-15 73.67 74.37 72.86 73.25 1,269,768 -0.13 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
ARQQ

Arqit Quantum Inc.

23.31 +0.04 +0.17 243,889
IFF

International Flavors & Fragrances Inc.

73.21 -0.82 -1.11 1,633,037
XCI

NYSE Arca Computer Technology Index

15,562.66 +187.13 +1.22
EWW

iShares MSCI Mexico ETF

77.86 +1.16 +1.51 1,487,645