EWW: iShares MSCI Mexico ETF
$ 70.69 |
|
-0.37 -0.52% |
|
| Open: | 71.11 |
| High: | 71.39 |
| Low: | 69.51 |
| Volume: | 1,549,790 |
$ 71.06
+2.02 +2.93%
| Open: | 69.08 |
| High: | 71.43 |
| Low: | 69.08 |
| Volume: | 2,300,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 71.11 | 71.39 | 69.51 | 70.69 | 1,549,790 | -0.37 | -0.52 |
| 2025-12-11 | 69.08 | 71.43 | 69.08 | 71.06 | 2,300,249 | +2.02 | +2.93 |
| 2025-12-10 | 69.38 | 69.49 | 68.58 | 69.04 | 1,913,857 | -0.23 | -0.33 |
| 2025-12-09 | 68.60 | 69.59 | 68.43 | 69.27 | 1,143,950 | +0.63 | +0.92 |
| 2025-12-08 | 68.57 | 69.15 | 68.33 | 68.64 | 815,085 | -0.04 | -0.06 |
| 2025-12-05 | 68.80 | 69.42 | 68.59 | 68.68 | 989,673 | -0.14 | -0.20 |
| 2025-12-04 | 68.38 | 68.83 | 68.29 | 68.82 | 834,158 | +0.39 | +0.57 |
| 2025-12-03 | 68.99 | 68.99 | 68.19 | 68.43 | 784,958 | -0.28 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.43 On 2025-12-11 |
68.33 On 2025-12-08 |
2.01 | 2.93 | 71.43 On 2025-12-11 |
69.51 On 2025-12-12 |
-2.69 | 69.74 |
| 10D | 71.43 On 2025-12-11 |
68.02 On 2025-12-01 |
2.27 | 3.32 | 71.43 On 2025-12-11 |
69.51 On 2025-12-12 |
-2.69 | 69.18 |
| 20D | 71.43 On 2025-12-11 |
65.59 On 2025-11-21 |
3.31 | 4.91 | 67.70 On 2025-11-14 |
65.59 On 2025-11-21 |
-3.12 | 68.05 |
| WTD | 71.43 On 2025-12-11 |
68.33 On 2025-12-08 |
2.01 | 2.93 | 71.43 On 2025-12-11 |
69.51 On 2025-12-12 |
-2.69 | 69.74 |
| MTD | 71.43 On 2025-12-11 |
68.02 On 2025-12-01 |
2.27 | 3.32 | 71.43 On 2025-12-11 |
69.51 On 2025-12-12 |
-2.69 | 69.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |