EWW: iShares MSCI Mexico ETF

As of Wednesday, October 28th, 2026

$ 74.63

-0.37 -0.49%

Open: 75.27
High: 75.28
Low: 74.00
Volume: 707,185
Previous Close on Tuesday, October 27th, 2026

$ 75.00

-0.30 -0.40%

Open: 74.98
High: 75.57
Low: 74.73
Volume: 1,368,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 75.27 75.28 74.00 74.63 707,185 -0.37 -0.49
2026-10-27 74.98 75.57 74.73 75.00 1,368,538 -0.30 -0.40
2026-10-26 75.62 75.93 74.49 75.30 1,641,482 +0.30 +0.40
2026-10-23 74.20 75.44 74.19 75.00 773,418 +0.05 +0.07
2026-10-22 74.90 75.23 74.06 74.95 1,065,714 -0.60 -0.79
2026-10-21 75.20 75.65 74.86 75.55 1,160,699 -0.09 -0.12
2026-10-20 75.05 76.37 75.05 75.64 1,309,318 +0.64 +0.85
2026-10-19 75.20 75.72 74.84 75.00 1,210,627 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.93
On 2026-10-26		 74.00
On 2026-10-28		 -0.92 -1.22 75.93
On 2026-10-26		 74.00
On 2026-10-28		 -2.54 74.98
10D 76.37
On 2026-10-20		 72.24
On 2026-10-15		 1.93 2.65 76.37
On 2026-10-20		 74.00
On 2026-10-28		 -3.10 74.99
20D 76.37
On 2026-10-20		 68.89
On 2026-10-01		 3.54 4.98 76.37
On 2026-10-20		 74.00
On 2026-10-28		 -3.10 73.50
WTD 75.93
On 2026-10-26		 74.00
On 2026-10-28		 -0.37 -0.49 75.93
On 2026-10-26		 74.00
On 2026-10-28		 -2.54 74.98
MTD 76.37
On 2026-10-20		 68.89
On 2026-10-01		 3.54 4.98 76.37
On 2026-10-20		 74.00
On 2026-10-28		 -3.10 73.50
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

74.63 -0.37 -0.49 707,185