EWW: iShares MSCI Mexico ETF

As of Friday, June 13th, 2025

$ 61.06

-0.51 -0.83%

Open: 60.43
High: 61.53
Low: 60.35
Volume: 2,182,458
Previous Close on Thursday, June 12th, 2025

$ 61.57

+0.01 +0.02%

Open: 61.41
High: 61.98
Low: 61.32
Volume: 1,041,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.43 61.53 60.35 61.06 2,182,458 -0.51 -0.83
2025-06-12 61.41 61.98 61.32 61.57 1,041,488 +0.01 +0.02
2025-06-11 61.89 62.42 61.46 61.56 1,616,813 +0.20 +0.33
2025-06-10 61.24 61.43 60.90 61.36 927,131 +0.27 +0.44
2025-06-09 61.59 61.63 61.05 61.09 1,150,687 -0.15 -0.24
2025-06-06 60.91 61.41 59.96 61.24 1,935,939 +0.52 +0.86
2025-06-05 60.63 61.01 60.45 60.72 1,451,005 +0.47 +0.78
2025-06-04 60.57 60.92 60.25 60.25 1,826,571 -0.14 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -0.18 -0.29 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -3.31 61.33
10D 62.42
On 2025-06-11		 59.96
On 2025-06-06		 0.89 1.48 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -3.31 60.99
20D 62.42
On 2025-06-11		 58.81
On 2025-05-16		 1.80 3.04 62.33
On 2025-05-27		 59.96
On 2025-06-06		 -3.79 60.74
WTD 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -0.18 -0.29 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -3.31 61.33
MTD 62.42
On 2025-06-11		 59.96
On 2025-06-06		 0.89 1.48 62.42
On 2025-06-11		 60.35
On 2025-06-13		 -3.31 60.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.48 -0.33 -0.51 184,883
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
PRF

Invesco FTSE RAFI US 1000 ETF

41.19 -0.38 -0.91 193,115
EWW

iShares MSCI Mexico ETF

61.06 -0.51 -0.83 2,182,458