EWW: iShares MSCI Mexico ETF

As of Thursday, November 6th, 2025

$ 66.97

-0.21 -0.31%

Open: 67.14
High: 67.41
Low: 66.83
Volume: 1,899,560
Previous Close on Wednesday, November 5th, 2025

$ 67.18

+1.53 +2.33%

Open: 65.84
High: 67.53
Low: 65.81
Volume: 1,416,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 67.14 67.41 66.83 66.97 1,899,014 -0.21 -0.31
2025-11-05 65.84 67.53 65.81 67.18 1,416,434 +1.53 +2.33
2025-11-04 65.30 66.48 64.77 65.65 2,030,106 -0.58 -0.88
2025-11-03 67.03 67.06 66.11 66.23 1,552,668 -0.30 -0.45
2025-10-31 66.77 66.94 66.20 66.53 1,382,942 -0.20 -0.30
2025-10-30 66.98 67.07 66.64 66.73 2,147,127 -0.70 -1.04
2025-10-29 67.29 67.92 66.89 67.43 965,069 +0.33 +0.49
2025-10-28 66.33 67.39 66.28 67.10 1,559,149 +0.77 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.53
On 2025-11-05		 64.77
On 2025-11-04		 0.24 0.36 67.06
On 2025-11-03		 64.77
On 2025-11-04		 -3.42 66.51
10D 67.92
On 2025-10-29		 64.77
On 2025-11-04		 0.95 1.44 67.92
On 2025-10-29		 64.77
On 2025-11-04		 -4.65 66.55
20D 67.92
On 2025-10-29		 64.18
On 2025-10-10		 1.55 2.37 67.92
On 2025-10-29		 64.77
On 2025-11-04		 -4.65 66.09
WTD 67.53
On 2025-11-05		 64.77
On 2025-11-04		 0.44 0.66 67.06
On 2025-11-03		 64.77
On 2025-11-04		 -3.42 66.51
MTD 67.53
On 2025-11-05		 64.77
On 2025-11-04		 0.44 0.66 67.06
On 2025-11-03		 64.77
On 2025-11-04		 -3.42 66.51
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

66.97 -0.21 -0.31 1,899,560