EWW: iShares MSCI Mexico ETF

As of Tuesday, April 29th, 2025

$ 56.42

-1.72 -2.96%

Open: 58.22
High: 58.35
Low: 56.36
Volume: 6,974,753
Previous Close on Monday, April 28th, 2025

$ 58.14

+0.20 +0.35%

Open: 58.28
High: 58.56
Low: 57.96
Volume: 3,026,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 58.22 58.35 56.36 56.42 6,974,753 -1.72 -2.96
2025-04-28 58.28 58.56 57.96 58.14 3,026,051 +0.20 +0.35
2025-04-25 57.50 58.00 57.16 57.94 2,053,255 +0.60 +1.05
2025-04-24 57.05 57.88 56.71 57.34 3,240,639 +0.83 +1.47
2025-04-23 56.89 57.26 56.28 56.51 3,102,727 +1.00 +1.80
2025-04-22 55.00 55.70 54.82 55.51 2,546,601 +1.17 +2.15
2025-04-21 54.88 54.92 53.97 54.34 2,334,923 -0.59 -1.07
2025-04-17 53.51 55.24 53.05 54.93 3,700,145 +1.91 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.56
On 2025-04-28		 56.28
On 2025-04-23		 0.91 1.64 58.56
On 2025-04-28		 56.36
On 2025-04-29		 -3.77 57.27
10D 58.56
On 2025-04-28		 52.11
On 2025-04-15		 4.51 8.69 58.56
On 2025-04-28		 56.36
On 2025-04-29		 -3.77 55.63
20D 58.56
On 2025-04-28		 47.19
On 2025-04-09		 5.46 10.71 55.22
On 2025-04-03		 47.19
On 2025-04-09		 -14.54 53.30
WTD 58.56
On 2025-04-28		 56.36
On 2025-04-29		 -1.52 -2.62 58.56
On 2025-04-28		 56.36
On 2025-04-29		 -3.77 57.28
MTD 58.56
On 2025-04-28		 47.19
On 2025-04-09		 5.46 10.71 55.22
On 2025-04-03		 47.19
On 2025-04-09		 -14.54 53.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
PRF

Invesco FTSE RAFI US 1000 ETF

39.15 +0.20 +0.51 218,443
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.05 +0.17 +0.46 110,580
EWW

iShares MSCI Mexico ETF

56.42 -1.72 -2.96 6,974,753