EWW: iShares MSCI Mexico ETF

As of Friday, May 24th, 2024

$ 65.92

-0.56 -0.84%

Open: 66.82
High: 66.82
Low: 65.87
Volume: 1,591,899
Previous Close on Thursday, May 23rd, 2024

$ 66.48

-0.93 -1.38%

Open: 67.69
High: 67.75
Low: 66.37
Volume: 1,049,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 66.82 66.82 65.87 65.92 1,591,899 -0.56 -0.84
2024-05-23 67.69 67.75 66.37 66.48 1,049,157 -0.93 -1.38
2024-05-22 67.61 67.70 67.04 67.41 2,651,420 -0.24 -0.35
2024-05-21 68.69 68.76 67.53 67.65 2,244,212 -1.21 -1.76
2024-05-20 68.78 69.07 68.56 68.86 705,207 -0.10 -0.15
2024-05-17 68.90 69.23 68.56 68.96 1,028,457 +0.27 +0.39
2024-05-16 68.66 69.00 68.16 68.69 1,159,774 +0.07 +0.10
2024-05-15 68.13 69.56 68.04 68.62 3,240,791 +0.97 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.07
On 2024-05-20
65.87
On 2024-05-24
-3.04 -4.41 69.07
On 2024-05-20
65.87
On 2024-05-24
-4.63 67.26
10D 69.56
On 2024-05-15
65.87
On 2024-05-24
-2.55 -3.72 69.56
On 2024-05-15
65.87
On 2024-05-24
-5.30 67.86
20D 69.56
On 2024-05-15
65.44
On 2024-04-30
-0.93 -1.39 69.56
On 2024-05-15
65.87
On 2024-05-24
-5.30 67.43
WTD 69.07
On 2024-05-20
65.87
On 2024-05-24
-3.04 -4.41 69.07
On 2024-05-20
65.87
On 2024-05-24
-4.63 67.26
MTD 69.56
On 2024-05-15
65.61
On 2024-05-01
0.44 0.67 69.56
On 2024-05-15
65.87
On 2024-05-24
-5.30 67.55
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

65.92 -0.56 -0.84 1,591,899