EWW: iShares MSCI Mexico ETF

As of Thursday, July 30th, 2026

$ 77.11

+1.54 +2.04%

Open: 75.74
High: 77.35
Low: 75.74
Volume: 877,779
Previous Close on Wednesday, July 29th, 2026

$ 75.57

-1.21 -1.58%

Open: 76.62
High: 76.62
Low: 75.11
Volume: 1,205,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 75.74 77.35 75.74 77.11 877,779 +1.54 +2.04
2026-07-29 76.62 76.62 75.11 75.57 1,205,303 -1.21 -1.58
2026-07-28 76.51 78.16 75.93 76.78 1,410,180 +0.24 +0.31
2026-07-27 76.14 76.92 75.49 76.54 78,045 +1.09 +1.44
2026-07-24 75.14 75.88 74.50 75.45 1,125,474 +0.45 +0.60
2026-07-23 75.81 76.32 74.92 75.00 1,168,883 -1.71 -2.23
2026-07-22 75.77 77.04 75.77 76.71 898,623 +0.87 +1.15
2026-07-21 75.00 75.98 75.00 75.84 89,623 +0.75 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.16
On 2026-07-28		 74.50
On 2026-07-24		 2.11 2.81 78.16
On 2026-07-28		 75.11
On 2026-07-29		 -3.90 76.29
10D 78.16
On 2026-07-28		 73.77
On 2026-07-17		 1.89 2.51 78.16
On 2026-07-28		 75.11
On 2026-07-29		 -3.90 75.92
20D 78.16
On 2026-07-28		 73.52
On 2026-07-08		 1.84 2.44 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.50
WTD 78.16
On 2026-07-28		 75.11
On 2026-07-29		 1.66 2.20 78.16
On 2026-07-28		 75.11
On 2026-07-29		 -3.90 76.50
MTD 78.16
On 2026-07-28		 73.52
On 2026-07-08		 1.84 2.44 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.49
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

262.91 +12.66 +5.06 1,933,983
EWW

iShares MSCI Mexico ETF

77.11 +1.54 +2.04 877,779