EWW: iShares MSCI Mexico ETF
$ 59.21 |
|
-- 0 0% |
Open: | 59.21 |
High: | 59.21 |
Low: | 59.21 |
Volume: | N/A |
$ 59.21
+1.27 +2.19%
Open: | 58.51 |
High: | 59.23 |
Low: | 58.43 |
Volume: | 1,649,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 58.51 | 59.23 | 58.43 | 59.21 | 1,649,808 | +1.27 | +2.19 |
2025-06-23 | 57.77 | 58.12 | 57.28 | 57.94 | 2,375,565 | -0.17 | -0.29 |
2025-06-20 | 58.61 | 58.65 | 57.92 | 58.11 | 3,020,458 | -0.86 | -1.46 |
2025-06-18 | 59.04 | 59.44 | 58.67 | 58.97 | 2,526,100 | +0.06 | +0.10 |
2025-06-17 | 59.30 | 59.57 | 58.79 | 58.91 | 1,739,542 | -0.88 | -1.47 |
2025-06-16 | 60.23 | 60.83 | 59.65 | 59.79 | 2,662,978 | -1.27 | -2.08 |
2025-06-13 | 60.43 | 61.53 | 60.35 | 61.06 | 2,182,458 | -0.51 | -0.83 |
2025-06-12 | 61.41 | 61.98 | 61.32 | 61.57 | 1,041,488 | +0.01 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
59.21 | 0.00 | 0.00 |