EWW: iShares MSCI Mexico ETF
$ 60.93 |
|
-- 0 0% |
Open: | 60.93 |
High: | 60.93 |
Low: | 60.93 |
Volume: | N/A |
$ 60.93
+0.87 +1.45%
Open: | 59.94 |
High: | 61.05 |
Low: | 59.33 |
Volume: | 1,848,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 59.94 | 61.05 | 59.33 | 60.93 | 1,848,211 | +0.87 | +1.45 |
2025-07-28 | 60.69 | 60.74 | 59.74 | 60.06 | 1,078,597 | -0.99 | -1.62 |
2025-07-25 | 61.00 | 61.20 | 60.34 | 61.05 | 675,956 | +0.20 | +0.33 |
2025-07-24 | 60.57 | 60.92 | 60.30 | 60.85 | 1,140,876 | +0.38 | +0.63 |
2025-07-23 | 59.01 | 60.58 | 59.01 | 60.47 | 1,381,461 | +1.44 | +2.44 |
2025-07-22 | 59.18 | 59.47 | 58.87 | 59.03 | 1,433,955 | -0.21 | -0.35 |
2025-07-21 | 59.70 | 59.92 | 59.12 | 59.24 | 1,072,811 | -0.22 | -0.37 |
2025-07-18 | 59.97 | 60.07 | 59.36 | 59.46 | 838,030 | -0.33 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.20 On 2025-07-25 |
59.01 On 2025-07-23 |
1.90 | 3.22 | 61.20 On 2025-07-25 |
59.33 On 2025-07-29 |
-3.06 | 60.67 |
10D | 61.20 On 2025-07-25 |
58.87 On 2025-07-22 |
1.55 | 2.61 | 61.20 On 2025-07-25 |
59.33 On 2025-07-29 |
-3.06 | 60.07 |
20D | 62.34 On 2025-07-03 |
58.87 On 2025-07-22 |
0.37 | 0.61 | 62.34 On 2025-07-03 |
58.87 On 2025-07-22 |
-5.57 | 60.34 |
WTD | 61.05 On 2025-07-29 |
59.33 On 2025-07-29 |
-0.12 | -0.20 | 60.74 On 2025-07-28 |
60.74 On 2025-07-28 |
0.00 | 60.50 |
MTD | 62.34 On 2025-07-03 |
58.87 On 2025-07-22 |
0.37 | 0.61 | 62.34 On 2025-07-03 |
58.87 On 2025-07-22 |
-5.57 | 60.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |