EWW: iShares MSCI Mexico ETF

As of Friday, June 12th, 2026

$ 78.47

+1.13 +1.46%

Open: 77.80
High: 79.11
Low: 77.80
Volume: 1,386,516
Previous Close on Thursday, June 11th, 2026

$ 77.34

+2.93 +3.94%

Open: 74.33
High: 77.49
Low: 74.33
Volume: 2,414,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 77.80 79.11 77.80 78.47 1,386,516 +1.13 +1.46
2026-06-11 74.33 77.49 74.33 77.34 2,414,384 +2.93 +3.94
2026-06-10 74.67 75.50 74.24 74.41 994,105 -0.35 -0.47
2026-06-09 75.63 76.12 73.74 74.76 1,421,035 -0.14 -0.19
2026-06-08 75.60 76.22 74.86 74.90 1,336,416 -0.20 -0.27
2026-06-05 76.68 76.68 74.93 75.10 1,905,210 -2.27 -2.93
2026-06-04 78.23 78.29 77.18 77.37 824,895 -0.71 -0.91
2026-06-03 78.40 79.07 78.01 78.08 973,163 -1.00 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.11
On 2026-06-12		 73.74
On 2026-06-09		 3.37 4.49 76.22
On 2026-06-08		 73.74
On 2026-06-09		 -3.25 75.98
10D 79.62
On 2026-06-02		 73.74
On 2026-06-09		 0.04 0.05 79.62
On 2026-06-02		 73.74
On 2026-06-09		 -7.39 76.74
20D 79.94
On 2026-05-27		 73.74
On 2026-06-09		 -0.53 -0.67 79.94
On 2026-05-27		 73.74
On 2026-06-09		 -7.76 77.48
WTD 79.11
On 2026-06-12		 73.74
On 2026-06-09		 3.37 4.49 76.22
On 2026-06-08		 73.74
On 2026-06-09		 -3.25 75.98
MTD 79.62
On 2026-06-02		 73.74
On 2026-06-09		 0.04 0.05 79.62
On 2026-06-02		 73.74
On 2026-06-09		 -7.39 76.74
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

78.47 +1.13 +1.46 1,386,516