EWW: iShares MSCI Mexico ETF

As of Friday, September 11th, 2026

$ 75.38

+0.13 +0.17%

Open: 76.00
High: 76.00
Low: 75.03
Volume: 523,672
Previous Close on Thursday, September 10th, 2026

$ 75.25

-1.25 -1.63%

Open: 75.78
High: 75.94
Low: 75.15
Volume: 942,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 76.00 76.00 75.03 75.38 523,672 +0.13 +0.17
2026-09-10 75.78 75.94 75.15 75.25 942,123 -1.25 -1.63
2026-09-09 76.55 77.22 76.40 76.50 479,537 -0.17 -0.22
2026-09-08 76.09 76.90 75.96 76.67 829,411 +0.04 +0.05
2026-09-04 77.12 77.42 76.51 76.63 636,286 -0.34 -0.44
2026-09-03 76.45 77.28 76.41 76.97 1,121,581 +0.75 +0.98
2026-09-02 75.60 76.35 75.48 76.22 875,579 +0.56 +0.74
2026-09-01 76.36 77.37 75.51 75.66 1,090,424 -1.06 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -1.59 -2.07 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -3.09 76.09
10D 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -1.78 -2.31 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -3.09 76.25
20D 78.36
On 2026-08-26		 74.32
On 2026-08-18		 -0.07 -0.09 78.36
On 2026-08-26		 75.03
On 2026-09-11		 -4.24 76.23
WTD 77.22
On 2026-09-09		 75.03
On 2026-09-11		 -1.25 -1.63 77.22
On 2026-09-09		 75.03
On 2026-09-11		 -2.84 75.95
MTD 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -1.34 -1.75 77.42
On 2026-09-04		 75.03
On 2026-09-11		 -3.09 76.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

75.38 +0.13 +0.17 523,672