EWW: iShares MSCI Mexico ETF

As of Tuesday, April 28th, 2026

$ 76.28

-0.81 -1.05%

Open: 76.37
High: 76.67
Low: 75.66
Volume: 1,226,959
Previous Close on Monday, April 27th, 2026

$ 77.09

-1.38 -1.76%

Open: 78.72
High: 78.72
Low: 77.02
Volume: 1,602,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 76.37 76.67 75.66 76.28 1,226,949 -0.81 -1.05
2026-04-27 78.72 78.72 77.02 77.09 1,602,885 -1.38 -1.76
2026-04-24 78.11 78.72 77.64 78.47 1,102,637 +0.86 +1.11
2026-04-23 78.03 78.92 77.34 77.61 1,151,754 -0.72 -0.92
2026-04-22 78.81 79.27 78.09 78.33 1,571,083 +0.33 +0.42
2026-04-21 79.81 80.43 77.79 78.00 2,204,177 -1.88 -2.35
2026-04-20 79.21 80.06 78.74 79.88 1,256,498 +0.42 +0.53
2026-04-17 80.14 80.16 78.97 79.46 1,527,973 +0.45 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2026-04-22		 75.66
On 2026-04-28		 -1.72 -2.21 79.27
On 2026-04-22		 75.66
On 2026-04-28		 -4.55 77.56
10D 80.43
On 2026-04-21		 75.66
On 2026-04-28		 -2.47 -3.14 80.43
On 2026-04-21		 75.66
On 2026-04-28		 -5.93 78.36
20D 80.64
On 2026-04-08		 73.21
On 2026-03-31		 3.52 4.84 80.64
On 2026-04-08		 75.66
On 2026-04-28		 -6.18 77.98
WTD 78.72
On 2026-04-27		 75.66
On 2026-04-28		 -2.19 -2.79 78.72
On 2026-04-27		 75.66
On 2026-04-28		 -3.89 76.69
MTD 80.64
On 2026-04-08		 74.81
On 2026-04-02		 1.05 1.40 80.64
On 2026-04-08		 75.66
On 2026-04-28		 -6.18 78.12
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.28 -0.81 -1.05 1,226,959