EWW: iShares MSCI Mexico ETF
$ 62.45 |
|
-- 0 0% |
Open: | 62.45 |
High: | 62.45 |
Low: | 62.45 |
Volume: | N/A |
$ 62.45
+0.46 +0.74%
Open: | 61.99 |
High: | 62.66 |
Low: | 61.93 |
Volume: | 1,255,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 61.99 | 62.66 | 61.93 | 62.45 | 1,255,263 | +0.46 | +0.74 |
2023-11-27 | 63.01 | 63.12 | 61.91 | 61.99 | 1,587,920 | -0.50 | -0.80 |
2023-11-24 | 62.96 | 63.00 | 62.42 | 62.49 | 870,447 | +0.22 | +0.35 |
2023-11-22 | 62.08 | 62.59 | 62.03 | 62.27 | 909,815 | +0.22 | +0.35 |
2023-11-21 | 62.72 | 62.72 | 61.69 | 62.05 | 2,044,728 | -0.79 | -1.26 |
2023-11-20 | 62.34 | 62.96 | 62.11 | 62.84 | 1,178,265 | +0.75 | +1.21 |
2023-11-17 | 61.71 | 62.35 | 61.65 | 62.09 | 1,691,280 | +0.47 | +0.76 |
2023-11-16 | 62.03 | 62.17 | 61.36 | 61.62 | 1,415,196 | -0.26 | -0.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,432.37 | +15.39 | +0.04 | 92,026,879 |
DJTA
Dow Jones Transportation Average |
14,918.67 | +102.43 | +0.69 | 33,675,407 |
SPX
S&P 500 Index |
4,558.74 | +3.85 | +0.08 | |
OEX
S&P 100 Index |
2,153.81 | -2.31 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,015.50 | +5.07 | +0.03 | |
NYA
NYSE Composite Index |
15,978.08 | +48.93 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,668.99 | +13.84 | +0.30 | |
RUI
RUSSELL 1000 Index |
2,496.16 | +4.25 | +0.17 | |
RUT
Russell 2000 Index |
1,809.94 | +17.13 | +0.96 | |
RUA
Russell 3000 Index |
2,607.44 | +5.46 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.32 | +2.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | +0.13 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.58 | +2.23 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
62.45 | 0.00 | 0.00 |