EWW: iShares MSCI Mexico ETF

As of Tuesday, September 17th, 2024

$ 54.56

-- 0 0%

Open: 54.56
High: 54.56
Low: 54.56
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 54.56

+0.18 +0.33%

Open: 54.24
High: 54.63
Low: 54.16
Volume: 946,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 54.24 54.63 54.16 54.56 946,221 +0.18 +0.33
2024-09-13 53.96 54.77 53.90 54.38 2,554,729 +0.61 +1.13
2024-09-12 52.13 53.82 52.10 53.77 3,871,172 +1.64 +3.15
2024-09-11 51.37 52.30 51.25 52.13 3,307,863 +1.12 +2.20
2024-09-10 51.45 51.45 50.78 51.01 2,732,910 -0.73 -1.41
2024-09-09 52.00 52.42 51.62 51.74 1,935,435 +0.32 +0.62
2024-09-06 52.20 52.62 51.10 51.42 1,874,141 -0.59 -1.13
2024-09-05 51.89 52.60 51.70 52.01 2,106,434 -0.14 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.77
On 2024-09-13		 50.78
On 2024-09-10		 2.82 5.45 54.77
On 2024-09-13		 54.16
On 2024-09-16		 -1.11 53.17
10D 54.77
On 2024-09-13		 50.78
On 2024-09-10		 1.52 2.87 53.14
On 2024-09-04		 50.78
On 2024-09-10		 -4.44 52.52
20D 57.36
On 2024-08-19		 50.78
On 2024-09-10		 -2.73 -4.77 57.36
On 2024-08-19		 50.78
On 2024-09-10		 -11.47 53.41
WTD 54.63
On 2024-09-16		 54.16
On 2024-09-16		 0.18 0.33 -- -- -- 54.56
MTD 54.77
On 2024-09-13		 50.78
On 2024-09-10		 1.52 2.87 53.14
On 2024-09-04		 50.78
On 2024-09-10		 -4.44 52.52
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.71 -1.73 -0.95 2,592,136
KO

The Coca-Cola Company

72.04 -0.06 -0.08 2,945,202
PFE

Pfizer Inc.

29.85 -0.22 -0.73 9,409,524
VZ

Verizon Communications Inc.

44.34 -0.66 -1.46 7,209,635
VIX

CBOE Volatility Index

17.34 +0.20 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,657.99 +35.91 +0.09 227,746,462
DJTA

Dow Jones Transportation Average

16,024.43 +182.13 +1.15 47,129,743
SPX

S&P 500 Index

5,639.02 +5.93 +0.11
OEX

S&P 100 Index

2,704.59 +0.91 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,435.57 +12.51 +0.06
NYA

NYSE Composite Index

19,256.35 -0.03 0.00
XAX

NYSE AMEX Composite Index

4,936.34 +12.83 +0.26
RUI

RUSSELL 1000 Index

3,079.08 +4.76 +0.15
RUT

Russell 2000 Index

2,218.55 +29.38 +1.34
RUA

Russell 3000 Index

3,214.92 +6.79 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.34 +0.20 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 +0.20 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.22 +1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.30 +3.90 +0.04
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

54.56 0.00 0.00