EWW: iShares MSCI Mexico ETF

As of Wednesday, November 29th, 2023

$ 62.45

-- 0 0%

Open: 62.45
High: 62.45
Low: 62.45
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 62.45

+0.46 +0.74%

Open: 61.99
High: 62.66
Low: 61.93
Volume: 1,255,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 61.99 62.66 61.93 62.45 1,255,263 +0.46 +0.74
2023-11-27 63.01 63.12 61.91 61.99 1,587,920 -0.50 -0.80
2023-11-24 62.96 63.00 62.42 62.49 870,447 +0.22 +0.35
2023-11-22 62.08 62.59 62.03 62.27 909,815 +0.22 +0.35
2023-11-21 62.72 62.72 61.69 62.05 2,044,728 -0.79 -1.26
2023-11-20 62.34 62.96 62.11 62.84 1,178,265 +0.75 +1.21
2023-11-17 61.71 62.35 61.65 62.09 1,691,280 +0.47 +0.76
2023-11-16 62.03 62.17 61.36 61.62 1,415,196 -0.26 -0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.20 +0.35 +0.29 606,867
KO

The Coca-Cola Company

58.22 -0.37 -0.62 3,305,884
PFE

Pfizer Inc.

29.95 +0.26 +0.86 8,508,933
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 5,181,882
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,432.37 +15.39 +0.04 92,026,879
DJTA

Dow Jones Transportation Average

14,918.67 +102.43 +0.69 33,675,407
SPX

S&P 500 Index

4,558.74 +3.85 +0.08
OEX

S&P 100 Index

2,153.81 -2.31 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,015.50 +5.07 +0.03
NYA

NYSE Composite Index

15,978.08 +48.93 +0.31
XAX

NYSE AMEX Composite Index

4,668.99 +13.84 +0.30
RUI

RUSSELL 1000 Index

2,496.16 +4.25 +0.17
RUT

Russell 2000 Index

1,809.94 +17.13 +0.96
RUA

Russell 3000 Index

2,607.44 +5.46 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 +0.13 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.58 +2.23 +0.03
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

62.45 0.00 0.00