GRMN: Garmin Ltd

As of Tuesday, January 27th, 2026

$ 204.80

-2.12 -1.02%

Open: 206.81
High: 208.68
Low: 200.58
Volume: 850,219
Previous Close on Monday, January 26th, 2026

$ 206.92

+0.75 +0.36%

Open: 206.70
High: 208.49
Low: 205.60
Volume: 1,092,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 206.81 208.68 200.58 204.80 850,213 -2.12 -1.02
2026-01-26 206.70 208.49 205.60 206.92 1,092,334 +0.75 +0.36
2026-01-23 205.20 208.65 205.08 206.17 863,587 +0.05 +0.02
2026-01-22 206.00 207.76 204.48 206.12 1,018,722 +1.55 +0.76
2026-01-21 202.10 206.30 201.18 204.57 1,287,978 +3.84 +1.91
2026-01-20 205.07 206.62 200.40 200.73 1,335,420 -11.07 -5.23
2026-01-16 213.74 214.46 211.43 211.80 792,669 -0.80 -0.38
2026-01-15 211.82 213.29 210.24 212.60 794,842 +1.08 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925
LMT

Lockheed Martin

594.95 +13.29 +2.28 1,701,863
GRMN

Garmin Ltd

204.80 -2.12 -1.02 850,219