GRMN: Garmin Ltd

As of Friday, June 12th, 2026

$ 238.10

-0.48 -0.20%

Open: 240.00
High: 240.45
Low: 236.50
Volume: 466,471
Previous Close on Thursday, June 11th, 2026

$ 238.58

+6.86 +2.96%

Open: 232.56
High: 238.80
Low: 231.62
Volume: 547,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 240.00 240.45 236.50 238.10 466,471 -0.48 -0.20
2026-06-11 232.56 238.80 231.62 238.58 547,575 +6.86 +2.96
2026-06-10 237.36 237.97 231.57 231.72 64,061 -6.13 -2.58
2026-06-09 236.09 241.43 233.80 237.85 446,439 +2.62 +1.11
2026-06-08 236.69 238.76 235.11 235.23 428,307 -1.34 -0.57
2026-06-05 239.46 241.10 235.45 236.57 581,441 -5.39 -2.23
2026-06-04 239.58 242.92 237.73 241.96 554,682 +4.02 +1.69
2026-06-03 240.47 242.19 236.37 237.94 524,402 -3.09 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.43
On 2026-06-09		 231.57
On 2026-06-10		 1.53 0.65 241.43
On 2026-06-09		 231.57
On 2026-06-10		 -4.08 236.30
10D 242.92
On 2026-06-04		 229.88
On 2026-06-01		 4.18 1.79 242.92
On 2026-06-04		 231.57
On 2026-06-10		 -4.67 237.58
20D 242.92
On 2026-06-04		 224.54
On 2026-05-19		 3.67 1.57 242.78
On 2026-05-22		 229.88
On 2026-06-01		 -5.32 236.09
WTD 241.43
On 2026-06-09		 231.57
On 2026-06-10		 1.53 0.65 241.43
On 2026-06-09		 231.57
On 2026-06-10		 -4.08 236.30
MTD 242.92
On 2026-06-04		 229.88
On 2026-06-01		 4.18 1.79 242.92
On 2026-06-04		 231.57
On 2026-06-10		 -4.67 237.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

37.06 -0.36 -0.96 1,894,689
GRMN

Garmin Ltd

238.10 -0.48 -0.20 466,471