GRMN: Garmin Ltd

As of Friday, March 13th, 2026

$ 233.52

-2.21 -0.94%

Open: 236.89
High: 238.92
Low: 232.63
Volume: 424,050
Previous Close on Thursday, March 12th, 2026

$ 235.73

-0.36 -0.15%

Open: 232.48
High: 239.24
Low: 230.83
Volume: 800,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 236.89 238.92 232.63 233.52 424,050 -2.21 -0.94
2026-03-12 232.48 239.24 230.83 235.73 800,029 -0.36 -0.15
2026-03-11 241.41 241.41 233.91 236.09 831,089 -5.25 -2.18
2026-03-10 241.81 245.00 238.09 241.34 688,428 -1.29 -0.53
2026-03-09 240.14 244.19 236.45 242.63 871,225 -0.85 -0.35
2026-03-06 236.70 243.96 233.64 243.48 1,012,511 +3.31 +1.38
2026-03-05 248.89 250.20 237.99 240.17 866,377 -11.01 -4.38
2026-03-04 252.02 253.11 248.21 251.18 1,018,774 +0.49 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -9.96 -4.09 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -5.78 237.86
10D 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -19.31 -7.64 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -9.80 243.00
20D 256.80
On 2026-02-18		 204.43
On 2026-02-13		 30.30 14.91 256.80
On 2026-02-18		 230.83
On 2026-03-12		 -10.11 242.27
WTD 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -9.96 -4.09 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -5.78 237.86
MTD 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -19.31 -7.64 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -9.80 243.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

25.95 -0.09 -0.35 1,725,113
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.60 +5.60 +11.91 1,040,536
MKC

McCormick & Company Inc.

58.29 +0.97 +1.69 2,998,966
GRMN

Garmin Ltd

233.52 -2.21 -0.94 424,050