GRMN: Garmin Ltd

As of Friday, April 19th, 2024

$ 140.72

-- 0 0%

Open: 140.72
High: 140.72
Low: 140.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 140.72

-0.35 -0.25%

Open: 141.50
High: 141.97
Low: 140.16
Volume: 828,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 141.50 141.97 140.16 140.72 828,163 -0.35 -0.25
2024-04-17 142.75 143.23 140.19 141.07 757,659 -1.12 -0.79
2024-04-16 141.73 143.09 141.00 142.19 833,033 +0.55 +0.39
2024-04-15 144.29 144.88 140.92 141.64 898,966 -1.47 -1.03
2024-04-12 144.90 145.39 142.67 143.11 739,971 -2.97 -2.03
2024-04-11 146.46 146.99 145.81 146.08 507,835 +0.12 +0.08
2024-04-10 146.83 147.22 145.39 145.96 637,310 -2.42 -1.63
2024-04-09 149.29 149.50 147.58 148.38 537,213 -0.62 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.39
On 2024-04-12		 140.16
On 2024-04-18		 -5.36 -3.67 145.39
On 2024-04-12		 140.16
On 2024-04-18		 -3.59 141.75
10D 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -4.18 -2.88 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -6.25 144.57
20D 149.54
On 2024-03-28		 140.16
On 2024-04-18		 -5.96 -4.06 149.54
On 2024-03-28		 140.16
On 2024-04-18		 -6.27 145.80
WTD 144.88
On 2024-04-15		 140.16
On 2024-04-18		 -2.39 -1.67 144.88
On 2024-04-15		 140.16
On 2024-04-18		 -3.26 141.41
MTD 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -8.15 -5.47 149.50
On 2024-04-09		 140.16
On 2024-04-18		 -6.25 144.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.58 -2.36 -1.54 3,247,710
KO

The Coca-Cola Company

59.56 +0.65 +1.10 4,621,456
PFE

Pfizer Inc.

25.75 +0.36 +1.42 13,142,547
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 6,327,379
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,945.39 +170.01 +0.45 134,161,836
DJTA

Dow Jones Transportation Average

15,082.29 +135.36 +0.91 40,584,535
SPX

S&P 500 Index

4,993.06 -18.06 -0.36
OEX

S&P 100 Index

2,364.47 -14.17 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.01 -208.31 -1.20
NYA

NYSE Composite Index

17,459.34 +71.26 +0.41
XAX

NYSE AMEX Composite Index

4,835.04 +56.84 +1.19
RUI

RUSSELL 1000 Index

2,734.34 -8.79 -0.32
RUT

Russell 2000 Index

1,947.04 +4.09 +0.21
RUA

Russell 3000 Index

2,853.54 -8.41 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.96 -97.24 -1.13
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

140.72 0.00 0.00