GRMN: Garmin Ltd

As of Friday, June 13th, 2025

$ 201.32

-7.07 -3.39%

Open: 205.37
High: 206.18
Low: 200.89
Volume: 838,354
Previous Close on Thursday, June 12th, 2025

$ 208.39

-0.74 -0.35%

Open: 208.40
High: 209.63
Low: 207.65
Volume: 693,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 205.37 206.18 200.89 201.32 838,354 -7.07 -3.39
2025-06-12 208.40 209.63 207.65 208.39 693,249 -0.74 -0.35
2025-06-11 210.55 211.56 208.89 209.13 856,060 -0.99 -0.47
2025-06-10 208.52 210.20 208.20 210.12 683,480 +1.83 +0.88
2025-06-09 208.42 209.26 207.07 208.29 1,160,932 +0.84 +0.40
2025-06-06 206.72 207.85 205.61 207.45 750,749 +1.97 +0.96
2025-06-05 205.22 207.38 204.40 205.48 634,296 +0.53 +0.26
2025-06-04 205.94 206.59 204.41 204.95 465,740 +0.45 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -6.13 -2.95 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -5.04 207.45
10D 211.56
On 2025-06-11		 199.26
On 2025-06-02		 -1.65 -0.81 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -5.04 206.26
20D 211.56
On 2025-06-11		 197.55
On 2025-05-23		 -0.60 -0.30 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -5.04 204.63
WTD 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -6.13 -2.95 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -5.04 207.45
MTD 211.56
On 2025-06-11		 199.26
On 2025-06-02		 -1.65 -0.81 211.56
On 2025-06-11		 200.89
On 2025-06-13		 -5.04 206.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

201.32 -7.07 -3.39 838,354