GRMN: Garmin Ltd

As of Friday, December 12th, 2025

$ 208.36

-2.43 -1.15%

Open: 210.69
High: 211.00
Low: 207.26
Volume: 84,504
Previous Close on Thursday, December 11th, 2025

$ 210.79

+0.51 +0.24%

Open: 211.21
High: 211.74
Low: 208.75
Volume: 772,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 210.69 211.00 207.26 208.36 84,504 -2.43 -1.15
2025-12-11 211.21 211.74 208.75 210.79 772,443 +0.51 +0.24
2025-12-10 202.09 211.43 202.09 210.28 1,097,110 +8.04 +3.98
2025-12-09 201.27 203.98 201.11 202.24 462,272 +0.97 +0.48
2025-12-08 203.00 203.28 200.90 201.27 718,073 -2.32 -1.14
2025-12-05 202.00 204.48 201.06 203.59 98,632 +1.50 +0.74
2025-12-04 199.97 205.47 199.00 202.09 1,392,290 +2.63 +1.32
2025-12-03 200.76 201.19 198.30 199.46 954,138 +2.28 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.74
On 2025-12-11		 200.90
On 2025-12-08		 4.77 2.34 211.74
On 2025-12-11		 207.26
On 2025-12-12		 -2.12 206.59
10D 211.74
On 2025-12-11		 193.27
On 2025-12-01		 13.04 6.68 205.47
On 2025-12-04		 200.90
On 2025-12-08		 -2.22 203.21
20D 211.74
On 2025-12-11		 186.67
On 2025-11-20		 13.30 6.82 195.99
On 2025-11-14		 186.67
On 2025-11-20		 -4.76 197.52
WTD 211.74
On 2025-12-11		 200.90
On 2025-12-08		 4.77 2.34 211.74
On 2025-12-11		 207.26
On 2025-12-12		 -2.12 206.59
MTD 211.74
On 2025-12-11		 193.27
On 2025-12-01		 13.04 6.68 205.47
On 2025-12-04		 200.90
On 2025-12-08		 -2.22 203.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

887.96 -23.07 -2.53 2,670,315
GRMN

Garmin Ltd

208.36 -2.43 -1.15 84,504