GRMN: Garmin Ltd
$ 124.39 |
B:
121.23 X 1
A: 125.24 X 2 |
-0.69 -0.55% |
Open: | 125.06 |
High: | 125.40 |
Low: | 123.98 |
Volume: | 628,654 |
$ 125.08
+0.90 +0.72%
Open: | 124.66 |
High: | 125.99 |
Low: | 124.10 |
Volume: | 923,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 125.06 | 125.40 | 123.98 | 124.39 | 628,654 | -0.69 | -0.55 |
2023-12-06 | 124.66 | 125.99 | 124.10 | 125.08 | 923,840 | +0.90 | +0.72 |
2023-12-05 | 123.77 | 124.63 | 123.25 | 124.18 | 712,830 | 0.00 | 0.00 |
2023-12-04 | 122.97 | 124.53 | 122.34 | 124.18 | 884,590 | +0.54 | +0.44 |
2023-12-01 | 122.04 | 123.72 | 121.70 | 123.64 | 574,990 | +1.40 | +1.15 |
2023-11-30 | 121.14 | 122.50 | 120.97 | 122.24 | 1,429,826 | +1.24 | +1.02 |
2023-11-29 | 121.65 | 122.19 | 120.96 | 121.00 | 559,938 | -0.39 | -0.32 |
2023-11-28 | 121.58 | 122.27 | 121.09 | 121.39 | 819,657 | -0.08 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.99 On 2023-12-06 |
121.70 On 2023-12-01 |
2.15 | 1.76 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.29 |
10D | 125.99 On 2023-12-06 |
120.28 On 2023-11-24 |
4.02 | 3.34 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 122.86 |
20D | 125.99 On 2023-12-06 |
115.34 On 2023-11-09 |
8.31 | 7.16 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 120.66 |
WTD | 125.99 On 2023-12-06 |
122.34 On 2023-12-04 |
0.75 | 0.61 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.46 |
MTD | 125.99 On 2023-12-06 |
121.70 On 2023-12-01 |
2.15 | 1.76 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
124.39 | -0.69 | -0.55 | 628,654 |