GRMN: Garmin Ltd
$ 177.94 |
|
+4.54 +2.62% |
Open: | 174.54 |
High: | 178.51 |
Low: | 173.79 |
Volume: | 1,059,424 |
$ 173.40
+0.56 +0.32%
Open: | 172.91 |
High: | 175.24 |
Low: | 171.75 |
Volume: | 554,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 174.54 | 178.51 | 173.79 | 177.94 | 1,059,424 | +4.54 | +2.62 |
2024-07-25 | 172.91 | 175.24 | 171.75 | 173.40 | 554,737 | +0.56 | +0.32 |
2024-07-24 | 172.60 | 174.45 | 171.58 | 172.84 | 912,858 | +0.74 | +0.43 |
2024-07-23 | 172.76 | 172.98 | 171.80 | 172.10 | 341,022 | -0.63 | -0.36 |
2024-07-22 | 170.38 | 172.81 | 170.37 | 172.73 | 532,478 | +2.66 | +1.56 |
2024-07-19 | 171.08 | 171.78 | 169.20 | 170.07 | 665,897 | -1.01 | -0.59 |
2024-07-18 | 172.50 | 175.01 | 170.19 | 171.08 | 825,610 | -1.92 | -1.11 |
2024-07-17 | 173.74 | 174.51 | 172.58 | 173.00 | 610,122 | -0.74 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.51 On 2024-07-26 |
170.37 On 2024-07-22 |
7.87 | 4.63 | 172.81 On 2024-07-22 |
172.81 On 2024-07-22 |
0.00 | 173.80 |
10D | 178.51 On 2024-07-26 |
168.31 On 2024-07-15 |
9.14 | 5.41 | 175.01 On 2024-07-18 |
169.20 On 2024-07-19 |
-3.32 | 172.70 |
20D | 178.51 On 2024-07-26 |
158.90 On 2024-07-03 |
15.93 | 9.83 | 175.01 On 2024-07-18 |
169.20 On 2024-07-19 |
-3.32 | 167.88 |
WTD | 178.51 On 2024-07-26 |
170.37 On 2024-07-22 |
7.87 | 4.63 | 172.81 On 2024-07-22 |
172.81 On 2024-07-22 |
0.00 | 173.80 |
MTD | 178.51 On 2024-07-26 |
158.90 On 2024-07-03 |
15.02 | 9.22 | 175.01 On 2024-07-18 |
169.20 On 2024-07-19 |
-3.32 | 168.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
177.94 | +4.54 | +2.62 | 1,059,424 |