GRMN: Garmin Ltd

As of Tuesday, October 28th, 2025

$ 248.09

-3.33 -1.32%

Open: 250.01
High: 250.62
Low: 244.89
Volume: 1,118,695
Previous Close on Monday, October 27th, 2025

$ 251.42

+0.97 +0.39%

Open: 252.37
High: 253.94
Low: 251.41
Volume: 578,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 250.01 250.62 244.89 248.09 1,118,616 -3.33 -1.32
2025-10-27 252.37 253.94 251.41 251.42 578,881 +0.97 +0.39
2025-10-24 252.97 252.97 249.94 250.45 558,948 +0.28 +0.11
2025-10-23 248.93 251.42 248.89 250.17 480,198 +2.62 +1.06
2025-10-22 251.64 253.58 247.42 247.55 751,245 -3.79 -1.51
2025-10-21 249.25 252.09 248.54 251.34 465,112 +2.21 +0.89
2025-10-20 250.01 252.13 249.13 249.13 438,439 +0.14 +0.06
2025-10-17 246.49 249.87 244.97 248.99 610,584 +2.25 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -3.25 -1.29 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -3.56 249.54
10D 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -1.24 -0.50 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -3.56 249.33
20D 261.69
On 2025-10-09		 244.89
On 2025-10-28		 1.87 0.76 261.69
On 2025-10-09		 244.89
On 2025-10-28		 -6.42 252.11
WTD 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -2.36 -0.94 253.94
On 2025-10-27		 244.89
On 2025-10-28		 -3.56 249.76
MTD 261.69
On 2025-10-09		 244.89
On 2025-10-28		 1.87 0.76 261.69
On 2025-10-09		 244.89
On 2025-10-28		 -6.42 252.11
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

312.57 -0.52 -0.17 6,037,407
CBOE

Cboe Global Markets Inc.

238.53 +0.26 +0.11 613,829
GS

The Goldman Sachs Group, Inc.

792.09 +2.10 +0.27 1,240,888
WDAY

Workday Inc

236.93 -1.98 -0.83 1,741,976
GRMN

Garmin Ltd

248.09 -3.33 -1.32 1,118,695