GRMN: Garmin Ltd

As of Tuesday, April 29th, 2025

$ 204.10

+3.47 +1.73%

Open: 201.14
High: 204.82
Low: 200.08
Volume: 1,248,968
Previous Close on Monday, April 28th, 2025

$ 200.63

+1.67 +0.84%

Open: 199.29
High: 201.63
Low: 198.06
Volume: 836,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 201.14 204.82 200.08 204.10 1,248,968 +3.47 +1.73
2025-04-28 199.29 201.63 198.06 200.63 836,274 +1.67 +0.84
2025-04-25 199.08 199.36 196.83 198.96 561,195 -0.15 -0.08
2025-04-24 195.06 199.45 193.75 199.11 685,760 +5.28 +2.72
2025-04-23 196.45 200.00 192.90 193.83 816,110 +2.42 +1.26
2025-04-22 190.00 192.26 188.77 191.41 747,415 +4.58 +2.45
2025-04-21 187.12 188.64 183.75 186.83 627,645 -3.78 -1.98
2025-04-17 191.86 191.92 188.43 190.61 804,114 +1.65 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.82
On 2025-04-29		 192.90
On 2025-04-23		 12.69 6.63 200.00
On 2025-04-23		 193.75
On 2025-04-24		 -3.13 199.33
10D 204.82
On 2025-04-29		 183.75
On 2025-04-21		 12.00 6.25 194.08
On 2025-04-15		 183.75
On 2025-04-21		 -5.32 194.68
20D 219.50
On 2025-04-01		 169.26
On 2025-04-07		 -13.03 -6.00 219.50
On 2025-04-01		 169.26
On 2025-04-07		 -22.89 193.11
WTD 204.82
On 2025-04-29		 198.06
On 2025-04-28		 5.14 2.58 201.63
On 2025-04-28		 201.63
On 2025-04-28		 0.00 202.37
MTD 219.50
On 2025-04-01		 169.26
On 2025-04-07		 -13.03 -6.00 219.50
On 2025-04-01		 169.26
On 2025-04-07		 -22.89 193.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

204.10 +3.47 +1.73 1,248,968