GRMN: Garmin Ltd

As of Thursday, December 7th, 2023

$ 124.39

B: 121.23 X 1
A: 125.24 X 2

-0.69 -0.55%

Open: 125.06
High: 125.40
Low: 123.98
Volume: 628,654
Previous Close on Wednesday, December 6th, 2023

$ 125.08

+0.90 +0.72%

Open: 124.66
High: 125.99
Low: 124.10
Volume: 923,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 125.06 125.40 123.98 124.39 628,654 -0.69 -0.55
2023-12-06 124.66 125.99 124.10 125.08 923,840 +0.90 +0.72
2023-12-05 123.77 124.63 123.25 124.18 712,830 0.00 0.00
2023-12-04 122.97 124.53 122.34 124.18 884,590 +0.54 +0.44
2023-12-01 122.04 123.72 121.70 123.64 574,990 +1.40 +1.15
2023-11-30 121.14 122.50 120.97 122.24 1,429,826 +1.24 +1.02
2023-11-29 121.65 122.19 120.96 121.00 559,938 -0.39 -0.32
2023-11-28 121.58 122.27 121.09 121.39 819,657 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2023-12-06		 121.70
On 2023-12-01		 2.15 1.76 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.29
10D 125.99
On 2023-12-06		 120.28
On 2023-11-24		 4.02 3.34 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 122.86
20D 125.99
On 2023-12-06		 115.34
On 2023-11-09		 8.31 7.16 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 120.66
WTD 125.99
On 2023-12-06		 122.34
On 2023-12-04		 0.75 0.61 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.46
MTD 125.99
On 2023-12-06		 121.70
On 2023-12-01		 2.15 1.76 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.29
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

124.39 -0.69 -0.55 628,654