GRMN: Garmin Ltd

As of Friday, September 11th, 2026

$ 282.67

+10.47 +3.85%

Open: 274.58
High: 282.77
Low: 272.16
Volume: 613,191
Previous Close on Thursday, September 10th, 2026

$ 272.20

+0.02 +0.01%

Open: 270.84
High: 273.56
Low: 269.71
Volume: 495,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 274.58 282.77 272.16 282.67 612,291 +10.47 +3.85
2026-09-10 270.84 273.56 269.71 272.20 495,244 +0.02 +0.01
2026-09-09 273.90 275.75 271.67 272.18 603,466 -3.50 -1.27
2026-09-08 273.98 280.16 273.98 275.68 710,708 -1.35 -0.49
2026-09-04 275.80 277.88 274.99 277.03 558,048 -0.15 -0.05
2026-09-03 278.61 279.95 275.41 277.18 542,011 +1.14 +0.41
2026-09-02 275.14 276.78 268.01 276.04 93,314 +0.87 +0.32
2026-09-01 283.42 284.18 274.84 275.17 781,849 -8.94 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.77
On 2026-09-11		 269.71
On 2026-09-10		 5.49 1.98 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -3.73 275.95
10D 291.50
On 2026-08-28		 268.01
On 2026-09-02		 -7.20 -2.48 291.50
On 2026-08-28		 268.01
On 2026-09-02		 -8.06 277.75
20D 313.48
On 2026-08-14		 268.01
On 2026-09-02		 -29.26 -9.38 313.48
On 2026-08-14		 268.01
On 2026-09-02		 -14.50 286.74
WTD 282.77
On 2026-09-11		 269.71
On 2026-09-10		 5.64 2.04 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -3.73 275.68
MTD 284.18
On 2026-09-01		 268.01
On 2026-09-02		 -1.44 -0.51 284.18
On 2026-09-01		 268.01
On 2026-09-02		 -5.69 276.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

17.40 +0.07 +0.40 2,231,272
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

196.74 +1.69 +0.87 23,602
FLS

Flowserve Corporation

74.46 +1.63 +2.24 1,009,181
GRMN

Garmin Ltd

282.67 +10.47 +3.85 613,191