GRMN: Garmin Ltd

As of Friday, September 6th, 2024

$ 180.17

-0.61 -0.34%

Open: 180.91
High: 182.26
Low: 179.21
Volume: 627,748
Previous Close on Thursday, September 5th, 2024

$ 180.78

-0.15 -0.08%

Open: 181.22
High: 181.62
Low: 179.42
Volume: 710,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 180.91 182.26 179.21 180.17 627,748 -0.61 -0.34
2024-09-05 181.22 181.62 179.42 180.78 710,045 -0.15 -0.08
2024-09-04 179.99 181.45 179.35 180.93 695,543 +0.83 +0.46
2024-09-03 183.09 183.83 178.59 180.10 912,232 -3.19 -1.74
2024-08-30 181.36 183.88 180.67 183.29 1,179,739 +2.64 +1.46
2024-08-29 180.55 183.22 179.76 180.65 539,607 +0.57 +0.32
2024-08-28 180.70 182.36 179.06 180.08 495,060 -0.57 -0.32
2024-08-27 179.73 180.71 178.69 180.65 349,663 +1.12 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.88
On 2024-08-30		 178.59
On 2024-09-03		 -0.48 -0.27 183.88
On 2024-08-30		 178.59
On 2024-09-03		 -2.88 181.05
10D 183.88
On 2024-08-30		 178.05
On 2024-08-23		 2.52 1.42 183.88
On 2024-08-30		 178.59
On 2024-09-03		 -2.88 180.59
20D 183.88
On 2024-08-30		 165.88
On 2024-08-12		 13.05 7.81 183.88
On 2024-08-30		 178.59
On 2024-09-03		 -2.88 176.65
WTD 183.83
On 2024-09-03		 178.59
On 2024-09-03		 -3.12 -1.70 183.83
On 2024-09-03		 179.21
On 2024-09-06		 -2.51 180.50
MTD 183.83
On 2024-09-03		 178.59
On 2024-09-03		 -3.12 -1.70 183.83
On 2024-09-03		 179.21
On 2024-09-06		 -2.51 180.50
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

180.17 -0.61 -0.34 627,748