GRMN: Garmin Ltd
$ 220.80 |
|
-- 0 0% |
Open: | 220.80 |
High: | 220.80 |
Low: | 220.80 |
Volume: | N/A |
$ 220.80
+4.66 +2.16%
Open: | 216.95 |
High: | 220.92 |
Low: | 214.91 |
Volume: | 828,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 216.95 | 220.92 | 214.91 | 220.80 | 828,724 | +4.66 | +2.16 |
2025-07-15 | 217.96 | 217.96 | 215.70 | 216.14 | 513,428 | -1.27 | -0.58 |
2025-07-14 | 216.09 | 217.41 | 215.16 | 217.41 | 540,197 | +1.49 | +0.69 |
2025-07-11 | 216.19 | 216.98 | 214.08 | 215.92 | 652,143 | -1.88 | -0.86 |
2025-07-10 | 216.85 | 220.14 | 216.49 | 217.80 | 768,136 | +0.69 | +0.32 |
2025-07-09 | 214.70 | 217.64 | 213.95 | 217.11 | 1,063,685 | +3.70 | +1.73 |
2025-07-08 | 214.42 | 215.77 | 212.91 | 213.41 | 789,773 | -1.02 | -0.48 |
2025-07-07 | 215.01 | 216.89 | 213.61 | 214.43 | 917,101 | -0.34 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.92 On 2025-07-16 |
214.08 On 2025-07-11 |
3.69 | 1.70 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 217.61 |
10D | 220.92 On 2025-07-16 |
209.46 On 2025-07-02 |
9.67 | 4.58 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 216.12 |
20D | 220.92 On 2025-07-16 |
197.36 On 2025-06-18 |
16.88 | 8.28 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 210.05 |
WTD | 220.92 On 2025-07-16 |
214.91 On 2025-07-16 |
4.88 | 2.26 | 217.41 On 2025-07-14 |
217.41 On 2025-07-14 |
0.00 | 218.12 |
MTD | 220.92 On 2025-07-16 |
206.03 On 2025-07-01 |
12.08 | 5.79 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 215.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.94 | +252.16 | +0.57 | 333,149,940 |
DJTA
Dow Jones Transportation Average |
16,001.86 | +181.52 | +1.15 | 171,092,418 |
SPX
S&P 500 Index |
6,302.14 | +38.44 | +0.61 | |
OEX
S&P 100 Index |
3,103.45 | +17.41 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.13 | +187.16 | +0.82 | |
NYA
NYSE Composite Index |
20,603.36 | +117.62 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,966.72 | +17.87 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,450.54 | +22.96 | +0.67 | |
RUT
Russell 2000 Index |
2,255.36 | +28.38 | +1.27 | |
RUA
Russell 3000 Index |
3,586.52 | +24.78 | +0.70 | |
VIX
CBOE Volatility Index |
16.59 | -0.57 | -3.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.54 | +112.70 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
220.80 | 0.00 | 0.00 |