GRMN: Garmin Ltd
$ 239.30 |
|
-- 0 0% |
Open: | 239.30 |
High: | 239.30 |
Low: | 239.30 |
Volume: | N/A |
$ 239.30
+2.94 +1.24%
Open: | 237.22 |
High: | 239.47 |
Low: | 236.08 |
Volume: | 1,126,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 237.22 | 239.47 | 236.08 | 239.30 | 1,126,037 | +2.94 | +1.24 |
2025-07-28 | 236.83 | 237.64 | 234.74 | 236.36 | 741,457 | +0.73 | +0.31 |
2025-07-25 | 234.20 | 235.91 | 232.31 | 235.63 | 596,540 | +3.92 | +1.69 |
2025-07-24 | 231.86 | 232.36 | 230.25 | 231.71 | 591,275 | -0.29 | -0.13 |
2025-07-23 | 229.00 | 232.11 | 228.89 | 232.00 | 547,331 | +4.29 | +1.88 |
2025-07-22 | 226.37 | 227.90 | 225.42 | 227.71 | 590,147 | +1.56 | +0.69 |
2025-07-21 | 227.68 | 228.86 | 226.15 | 226.15 | 769,200 | -1.74 | -0.76 |
2025-07-18 | 226.14 | 228.41 | 225.12 | 227.89 | 807,675 | +2.49 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.47 On 2025-07-29 |
228.89 On 2025-07-23 |
11.59 | 5.09 | 232.11 On 2025-07-23 |
232.11 On 2025-07-23 |
0.00 | 235.00 |
10D | 239.47 On 2025-07-29 |
214.91 On 2025-07-16 |
23.16 | 10.72 | 228.86 On 2025-07-21 |
225.42 On 2025-07-22 |
-1.51 | 230.30 |
20D | 239.47 On 2025-07-29 |
206.03 On 2025-07-01 |
30.58 | 14.65 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 222.72 |
WTD | 239.47 On 2025-07-29 |
234.74 On 2025-07-28 |
3.67 | 1.56 | 237.64 On 2025-07-28 |
237.64 On 2025-07-28 |
0.00 | 237.83 |
MTD | 239.47 On 2025-07-29 |
206.03 On 2025-07-01 |
30.58 | 14.65 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 222.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |