GRMN: Garmin Ltd

As of Wednesday, April 29th, 2026

$ 247.81

-- 0 0%

Open: 247.81
High: 247.81
Low: 247.81
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 247.81

-9.53 -3.70%

Open: 257.45
High: 258.98
Low: 247.24
Volume: 1,092,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 257.45 258.98 247.24 247.81 1,092,358 -9.53 -3.70
2026-04-27 259.03 259.62 255.64 257.34 831,466 -2.05 -0.79
2026-04-24 260.99 261.14 256.86 259.39 741,757 -1.41 -0.54
2026-04-23 267.00 269.16 259.74 260.80 714,121 -5.79 -2.17
2026-04-22 267.92 268.63 264.48 266.59 56,661 +1.10 +0.41
2026-04-21 267.50 269.76 265.37 265.49 578,448 -2.03 -0.76
2026-04-20 266.07 268.11 266.07 267.52 516,365 +0.10 +0.04
2026-04-17 267.37 273.32 266.49 267.42 95,545 +3.06 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.16
On 2026-04-23		 247.24
On 2026-04-28		 -17.68 -6.66 269.16
On 2026-04-23		 247.24
On 2026-04-28		 -8.14 258.39
10D 273.32
On 2026-04-17		 247.24
On 2026-04-28		 -16.67 -6.30 273.32
On 2026-04-17		 247.24
On 2026-04-28		 -9.54 262.26
20D 273.32
On 2026-04-17		 225.54
On 2026-03-31		 21.81 9.65 273.32
On 2026-04-17		 247.24
On 2026-04-28		 -9.54 255.31
WTD 259.62
On 2026-04-27		 247.24
On 2026-04-28		 -11.58 -4.46 259.62
On 2026-04-27		 247.24
On 2026-04-28		 -4.77 252.58
MTD 273.32
On 2026-04-17		 231.77
On 2026-04-01		 15.80 6.81 273.32
On 2026-04-17		 247.24
On 2026-04-28		 -9.54 256.53
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

93.55 0.00 0.00
GRMN

Garmin Ltd

247.81 0.00 0.00