GRMN: Garmin Ltd

As of Tuesday, July 28th, 2026

$ 253.65

+11.18 +4.61%

Open: 246.31
High: 255.60
Low: 245.05
Volume: 1,157,941
Previous Close on Monday, July 27th, 2026

$ 242.47

-0.56 -0.23%

Open: 244.98
High: 246.71
Low: 240.00
Volume: 1,525,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 246.31 255.60 245.05 253.65 1,157,941 +11.18 +4.61
2026-07-27 244.98 246.71 240.00 242.47 1,525,013 -0.56 -0.23
2026-07-24 241.16 246.20 240.31 243.03 561,351 +2.93 +1.22
2026-07-23 238.71 242.93 238.36 240.10 684,853 -0.41 -0.17
2026-07-22 238.85 241.98 238.85 240.51 596,674 +3.86 +1.63
2026-07-21 244.85 246.52 235.76 236.65 903,518 -8.14 -3.33
2026-07-20 249.52 250.99 244.66 244.79 914,649 -4.77 -1.91
2026-07-17 246.87 253.49 246.87 249.56 1,898,608 -1.43 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.60
On 2026-07-28		 238.36
On 2026-07-23		 17.00 7.18 241.98
On 2026-07-22		 241.98
On 2026-07-22		 0.00 243.95
10D 255.60
On 2026-07-28		 235.76
On 2026-07-21		 12.26 5.08 253.49
On 2026-07-17		 235.76
On 2026-07-21		 -6.99 244.35
20D 255.60
On 2026-07-28		 231.37
On 2026-06-30		 19.89 8.51 253.49
On 2026-07-17		 235.76
On 2026-07-21		 -6.99 243.44
WTD 255.60
On 2026-07-28		 240.00
On 2026-07-27		 10.62 4.37 246.71
On 2026-07-27		 246.71
On 2026-07-27		 0.00 248.06
MTD 255.60
On 2026-07-28		 234.86
On 2026-07-01		 16.11 6.78 253.49
On 2026-07-17		 235.76
On 2026-07-21		 -6.99 243.75
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

253.65 +11.18 +4.61 1,157,941