GRMN: Garmin Ltd

As of Thursday, July 17th, 2025

$ 220.80

-- 0 0%

Open: 220.80
High: 220.80
Low: 220.80
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 220.80

+4.66 +2.16%

Open: 216.95
High: 220.92
Low: 214.91
Volume: 828,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 216.95 220.92 214.91 220.80 828,724 +4.66 +2.16
2025-07-15 217.96 217.96 215.70 216.14 513,428 -1.27 -0.58
2025-07-14 216.09 217.41 215.16 217.41 540,197 +1.49 +0.69
2025-07-11 216.19 216.98 214.08 215.92 652,143 -1.88 -0.86
2025-07-10 216.85 220.14 216.49 217.80 768,136 +0.69 +0.32
2025-07-09 214.70 217.64 213.95 217.11 1,063,685 +3.70 +1.73
2025-07-08 214.42 215.77 212.91 213.41 789,773 -1.02 -0.48
2025-07-07 215.01 216.89 213.61 214.43 917,101 -0.34 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.92
On 2025-07-16		 214.08
On 2025-07-11		 3.69 1.70 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 217.61
10D 220.92
On 2025-07-16		 209.46
On 2025-07-02		 9.67 4.58 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 216.12
20D 220.92
On 2025-07-16		 197.36
On 2025-06-18		 16.88 8.28 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 210.05
WTD 220.92
On 2025-07-16		 214.91
On 2025-07-16		 4.88 2.26 217.41
On 2025-07-14		 217.41
On 2025-07-14		 0.00 218.12
MTD 220.92
On 2025-07-16		 206.03
On 2025-07-01		 12.08 5.79 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 215.66
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.85 -5.33 -2.00 13,748,496
KO

The Coca-Cola Company

70.42 +1.15 +1.65 14,322,972
PFE

Pfizer Inc.

24.56 -0.05 -0.20 38,694,856
VZ

Verizon Communications Inc.

41.03 -0.22 -0.53 11,725,616
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,506.94 +252.16 +0.57 333,149,940
DJTA

Dow Jones Transportation Average

16,001.86 +181.52 +1.15 171,092,418
SPX

S&P 500 Index

6,302.14 +38.44 +0.61
OEX

S&P 100 Index

3,103.45 +17.41 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.13 +187.16 +0.82
NYA

NYSE Composite Index

20,603.36 +117.62 +0.57
XAX

NYSE AMEX Composite Index

5,966.72 +17.87 +0.30
RUI

RUSSELL 1000 Index

3,450.54 +22.96 +0.67
RUT

Russell 2000 Index

2,255.36 +28.38 +1.27
RUA

Russell 3000 Index

3,586.52 +24.78 +0.70
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.54 +112.70 +1.07
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

220.80 0.00 0.00