GRMN: Garmin Ltd

As of Tuesday, October 27th, 2026

$ 289.34

-3.58 -1.22%

Open: 293.00
High: 293.87
Low: 284.23
Volume: 964,801
Previous Close on Monday, October 26th, 2026

$ 292.92

-0.82 -0.28%

Open: 294.39
High: 295.01
Low: 290.25
Volume: 618,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 293.00 293.87 284.23 289.34 964,801 -3.58 -1.22
2026-10-26 294.39 295.01 290.25 292.92 618,811 -0.82 -0.28
2026-10-23 294.06 297.79 292.48 293.74 73,128 -1.66 -0.56
2026-10-22 290.13 297.63 287.79 295.40 798,777 +4.27 +1.47
2026-10-21 290.35 292.75 287.87 291.13 784,307 +0.78 +0.27
2026-10-20 286.93 291.85 286.56 290.35 57,215 +4.19 +1.46
2026-10-19 285.35 286.99 284.00 286.16 512,161 +1.37 +0.48
2026-10-16 287.34 292.84 283.52 284.79 1,664,773 -0.43 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.79
On 2026-10-23		 284.23
On 2026-10-27		 -1.01 -0.35 297.79
On 2026-10-23		 284.23
On 2026-10-27		 -4.55 292.51
10D 297.79
On 2026-10-23		 272.16
On 2026-10-14		 12.93 4.68 297.79
On 2026-10-23		 284.23
On 2026-10-27		 -4.55 288.88
20D 297.79
On 2026-10-23		 262.47
On 2026-10-08		 -0.89 -0.31 295.61
On 2026-09-30		 262.47
On 2026-10-08		 -11.21 283.00
WTD 295.01
On 2026-10-26		 284.23
On 2026-10-27		 -4.40 -1.50 295.01
On 2026-10-26		 284.23
On 2026-10-27		 -3.65 291.13
MTD 297.79
On 2026-10-23		 262.47
On 2026-10-08		 2.50 0.87 288.84
On 2026-10-01		 262.47
On 2026-10-08		 -9.13 282.80
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
GRMN

Garmin Ltd

289.34 -3.58 -1.22 964,801