HOPE: Hope Bancorp Inc.

As of Monday, March 2nd, 2026

$ 11.42

+0.16 +1.42%

Open: 11.08
High: 11.54
Low: 11.00
Volume: 745,152
Previous Close on Friday, February 27th, 2026

$ 11.26

-0.52 -4.41%

Open: 11.53
High: 11.61
Low: 11.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 11.08 11.54 11.00 11.42 745,152 +0.16 +1.42
2026-02-27 11.53 11.61 11.18 11.26 0 -0.52 -4.41
2026-02-26 11.90 12.09 11.64 11.78 0 -0.04 -0.34
2026-02-25 11.76 11.86 11.65 11.82 0 +0.19 +1.63
2026-02-24 11.45 11.66 11.40 11.63 0 +0.17 +1.48
2026-02-23 12.10 12.21 11.38 11.46 0 -0.70 -5.76
2026-02-20 12.03 12.22 11.92 12.16 768,641 +0.11 +0.91
2026-02-19 12.02 12.09 11.85 12.05 635,142 -0.05 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.09
On 2026-02-26		 11.00
On 2026-03-02		 -0.04 -0.35 12.09
On 2026-02-26		 11.00
On 2026-03-02		 -9.02 11.58
10D 12.39
On 2026-02-18		 11.00
On 2026-03-02		 -0.72 -5.93 12.39
On 2026-02-18		 11.00
On 2026-03-02		 -11.22 11.79
20D 12.79
On 2026-02-05		 11.00
On 2026-03-02		 -0.56 -4.67 12.79
On 2026-02-05		 11.00
On 2026-03-02		 -14.00 12.06
WTD 11.54
On 2026-03-02		 11.00
On 2026-03-02		 0.16 1.42 -- -- -- 11.42
MTD 11.54
On 2026-03-02		 11.00
On 2026-03-02		 0.16 1.42 -- -- -- 11.42
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.42 +0.16 +1.42 745,152