HOPE: Hope Bancorp Inc.

As of Monday, December 1st, 2025

$ 10.80

+0.18 +1.69%

Open: 10.54
High: 10.83
Low: 10.54
Volume: 883,197
Previous Close on Friday, November 28th, 2025

$ 10.62

-0.09 -0.84%

Open: 10.68
High: 10.70
Low: 10.56
Volume: 414,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 10.54 10.83 10.54 10.80 883,197 +0.18 +1.69
2025-11-28 10.68 10.70 10.56 10.62 414,834 -0.09 -0.84
2025-11-26 10.62 10.81 10.57 10.71 1,463,693 +0.03 +0.28
2025-11-25 10.45 10.79 10.42 10.68 1,121,966 +0.29 +2.79
2025-11-24 10.35 10.45 10.23 10.39 683,898 +0.04 +0.39
2025-11-21 9.99 10.47 9.98 10.35 853,152 +0.38 +3.81
2025-11-20 10.03 10.23 9.92 9.97 712,101 +0.01 +0.10
2025-11-19 9.89 10.02 9.81 9.96 718,282 +0.05 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2025-12-01		 10.23
On 2025-11-24		 0.45 4.35 10.81
On 2025-11-26		 10.56
On 2025-11-28		 -2.31 10.64
10D 10.83
On 2025-12-01		 9.80
On 2025-11-17		 0.51 4.96 10.28
On 2025-11-17		 9.80
On 2025-11-18		 -4.62 10.32
20D 10.83
On 2025-12-01		 9.80
On 2025-11-17		 0.31 2.96 10.68
On 2025-11-05		 9.80
On 2025-11-17		 -8.20 10.38
WTD 10.83
On 2025-12-01		 10.54
On 2025-12-01		 0.18 1.69 -- -- -- 10.80
MTD 10.83
On 2025-12-01		 10.54
On 2025-12-01		 0.18 1.69 -- -- -- 10.80
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.65 +0.33 +0.96 348,406
FND

Floor & Decor Holdings Inc.

64.67 +1.05 +1.65 2,686,109
HMY

Harmony Gold Mining Company Limited

19.32 -0.34 -1.73 3,878,640
HAFC

Hanmi Financial Corp.

28.22 +0.60 +2.17 152,724
HOPE

Hope Bancorp Inc.

10.80 +0.18 +1.69 883,197