HOPE: Hope Bancorp Inc.
$ 12.32 |
|
-0.22 -1.75% |
|
| Open: | 12.42 |
| High: | 12.47 |
| Low: | 12.21 |
| Volume: | 829,719 |
$ 12.54
+0.02 +0.16%
| Open: | 12.49 |
| High: | 12.62 |
| Low: | 12.39 |
| Volume: | 934,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 12.42 | 12.47 | 12.21 | 12.32 | 829,719 | -0.22 | -1.75 |
| 2026-05-29 | 12.49 | 12.62 | 12.39 | 12.54 | 934,683 | +0.02 | +0.16 |
| 2026-05-28 | 12.51 | 12.53 | 12.35 | 12.52 | 442,603 | -0.01 | -0.08 |
| 2026-05-27 | 12.58 | 12.63 | 12.48 | 12.53 | 557,797 | -0.03 | -0.24 |
| 2026-05-26 | 12.39 | 12.65 | 12.39 | 12.56 | 815,769 | +0.18 | +1.45 |
| 2026-05-22 | 12.47 | 12.49 | 12.36 | 12.38 | 520,823 | -0.07 | -0.56 |
| 2026-05-21 | 12.29 | 12.47 | 12.24 | 12.45 | 832,155 | +0.07 | +0.57 |
| 2026-05-20 | 12.15 | 12.47 | 12.05 | 12.38 | 786,747 | +0.25 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.65 On 2026-05-26 |
12.21 On 2026-06-01 |
-0.06 | -0.48 | 12.65 On 2026-05-26 |
12.21 On 2026-06-01 |
-3.48 | 12.49 |
| 10D | 12.65 On 2026-05-26 |
11.93 On 2026-05-18 |
0.46 | 3.88 | 12.65 On 2026-05-26 |
12.21 On 2026-06-01 |
-3.48 | 12.39 |
| 20D | 12.76 On 2026-05-07 |
11.70 On 2026-05-13 |
-0.27 | -2.14 | 12.76 On 2026-05-07 |
11.70 On 2026-05-13 |
-8.27 | 12.32 |
| WTD | 12.47 On 2026-06-01 |
12.21 On 2026-06-01 |
-0.22 | -1.75 | -- | -- | -- | 12.32 |
| MTD | 12.47 On 2026-06-01 |
12.21 On 2026-06-01 |
-0.22 | -1.75 | -- | -- | -- | 12.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,078.88 | +46.42 | +0.09 | 625,164,192 |
|
DJTA
Dow Jones Transportation Average |
21,530.32 | +120.01 | +0.56 | 86,038,353 |
|
SPX
S&P 500 Index |
7,599.96 | +19.90 | +0.26 | |
|
OEX
S&P 100 Index |
3,782.85 | +9.51 | +0.25 | |
|
NDX
NASDAQ 100 Index |
30,513.86 | +180.68 | +0.60 | |
|
NYA
NYSE Composite Index |
23,335.16 | +42.99 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,553.30 | +68.79 | +0.81 | |
|
RUI
RUSSELL 1000 Index |
4,129.90 | +10.78 | +0.26 | |
|
RUT
Russell 2000 Index |
2,905.76 | -13.58 | -0.47 | |
|
RUA
Russell 3000 Index |
4,306.77 | +9.79 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.05 | +0.73 | +4.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.34 | +1.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.13 | +0.53 | +2.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.77 | +4.13 |