HOPE: Hope Bancorp Inc.

As of Friday, October 16th, 2026

$ 13.43

+0.03 +0.22%

Open: 13.46
High: 13.69
Low: 13.38
Volume: 836,669
Previous Close on Thursday, October 15th, 2026

$ 13.40

+0.20 +1.52%

Open: 13.27
High: 13.45
Low: 13.19
Volume: 899,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 13.46 13.69 13.38 13.43 836,669 +0.03 +0.22
2026-10-15 13.27 13.45 13.19 13.40 899,104 +0.20 +1.52
2026-10-14 13.29 13.29 13.03 13.20 995,354 -0.11 -0.83
2026-10-13 13.50 13.55 13.24 13.31 783,372 -0.11 -0.82
2026-10-12 13.28 13.47 13.28 13.42 569,113 +0.14 +1.05
2026-10-09 13.45 13.45 13.25 13.28 682,009 -0.18 -1.30
2026-10-08 13.29 13.47 13.24 13.46 1,192,006 +0.12 +0.86
2026-10-07 13.33 13.38 13.16 13.34 1,638,999 -0.14 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2026-10-16		 13.03
On 2026-10-14		 0.15 1.13 13.55
On 2026-10-13		 13.03
On 2026-10-14		 -3.84 13.35
10D 13.75
On 2026-10-05		 13.03
On 2026-10-14		 -0.25 -1.83 13.75
On 2026-10-05		 13.03
On 2026-10-14		 -5.24 13.39
20D 14.06
On 2026-09-21		 13.00
On 2026-10-01		 -0.53 -3.80 14.06
On 2026-09-21		 13.00
On 2026-10-01		 -7.54 13.51
WTD 13.69
On 2026-10-16		 13.03
On 2026-10-14		 0.15 1.13 13.55
On 2026-10-13		 13.03
On 2026-10-14		 -3.84 13.35
MTD 13.79
On 2026-10-02		 13.00
On 2026-10-01		 0.14 1.05 13.79
On 2026-10-02		 13.03
On 2026-10-14		 -5.51 13.42
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

12.87 -0.19 -1.45 1,628,936
PCRX

Pacira BioSciences Inc.

36.34 +0.01 +0.03 930,058
HOPE

Hope Bancorp Inc.

13.43 +0.03 +0.22 836,669