HOPE: Hope Bancorp Inc.

As of Friday, April 17th, 2026

$ 12.53

+0.27 +2.20%

Open: 12.40
High: 12.80
Low: 12.39
Volume: 1,052,289
Previous Close on Thursday, April 16th, 2026

$ 12.26

+0.08 +0.66%

Open: 12.17
High: 12.26
Low: 12.14
Volume: 958,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 12.40 12.80 12.39 12.53 1,052,289 +0.27 +2.20
2026-04-16 12.17 12.26 12.14 12.26 958,979 +0.08 +0.66
2026-04-15 12.23 12.25 12.08 12.18 65,212 -0.02 -0.16
2026-04-14 12.26 12.28 12.09 12.20 755,476 -0.06 -0.49
2026-04-13 12.20 12.28 12.06 12.26 721,166 +0.01 +0.08
2026-04-10 12.36 12.38 12.16 12.25 91,826 -0.09 -0.73
2026-04-09 12.12 12.43 12.08 12.34 1,008,568 +0.17 +1.40
2026-04-08 12.20 12.32 12.10 12.17 956,077 +0.29 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.80
On 2026-04-17		 12.06
On 2026-04-13		 0.28 2.29 12.28
On 2026-04-13		 12.08
On 2026-04-15		 -1.63 12.29
10D 12.80
On 2026-04-17		 11.56
On 2026-04-06		 0.90 7.74 12.43
On 2026-04-09		 12.06
On 2026-04-13		 -2.94 12.19
20D 12.80
On 2026-04-17		 10.72
On 2026-03-20		 1.69 15.59 11.38
On 2026-03-23		 10.87
On 2026-03-27		 -4.53 11.68
WTD 12.80
On 2026-04-17		 12.06
On 2026-04-13		 0.28 2.29 12.28
On 2026-04-13		 12.08
On 2026-04-15		 -1.63 12.29
MTD 12.80
On 2026-04-17		 11.26
On 2026-04-01		 1.36 12.18 11.82
On 2026-04-01		 11.37
On 2026-04-02		 -3.77 12.10
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

7.43 +0.45 +6.45 22,079,366
CRWD

CrowdStrike Holdings Inc.

423.95 +5.75 +1.37 2,899,568
HOPE

Hope Bancorp Inc.

12.53 +0.27 +2.20 1,052,289