HOPE: Hope Bancorp Inc.

As of Friday, July 10th, 2026

$ 13.44

+0.07 +0.52%

Open: 13.37
High: 13.51
Low: 13.34
Volume: 595,266
Previous Close on Thursday, July 9th, 2026

$ 13.37

+0.24 +1.83%

Open: 13.15
High: 13.44
Low: 13.15
Volume: 1,259,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 13.37 13.51 13.34 13.44 595,266 +0.07 +0.52
2026-07-09 13.15 13.44 13.15 13.37 1,259,734 +0.24 +1.83
2026-07-08 13.28 13.28 13.00 13.13 1,783,624 -0.22 -1.65
2026-07-07 13.53 13.58 13.33 13.35 800,463 -0.18 -1.33
2026-07-06 13.51 13.67 13.47 13.53 95,668 -0.05 -0.37
2026-07-02 14.00 14.05 13.52 13.58 944,131 -0.38 -2.72
2026-07-01 13.70 14.00 13.65 13.96 1,272,414 +0.28 +2.05
2026-06-30 13.57 13.69 13.42 13.68 1,475,333 +0.11 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2026-07-06		 13.00
On 2026-07-08		 -0.14 -1.03 13.67
On 2026-07-06		 13.00
On 2026-07-08		 -4.90 13.36
10D 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -0.11 -0.81 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.52
20D 14.05
On 2026-07-02		 12.58
On 2026-06-17		 0.55 4.27 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.31
WTD 13.67
On 2026-07-06		 13.00
On 2026-07-08		 -0.14 -1.03 13.67
On 2026-07-06		 13.00
On 2026-07-08		 -4.90 13.36
MTD 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -0.24 -1.75 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.48
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.44 +0.07 +0.52 595,266