HOPE: Hope Bancorp Inc.

As of Friday, August 29th, 2025

$ 11.13

-0.06 -0.54%

Open: 11.19
High: 11.29
Low: 11.12
Volume: 504,194
Previous Close on Thursday, August 28th, 2025

$ 11.19

+0.05 +0.45%

Open: 11.23
High: 11.23
Low: 11.08
Volume: 513,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 11.19 11.29 11.12 11.13 504,194 -0.06 -0.54
2025-08-28 11.23 11.23 11.08 11.19 513,024 +0.05 +0.45
2025-08-27 11.00 11.20 10.95 11.14 496,798 +0.09 +0.81
2025-08-26 10.99 11.11 10.90 11.05 567,057 +0.05 +0.45
2025-08-25 10.98 11.06 10.96 11.00 481,293 -0.04 -0.32
2025-08-22 10.48 11.10 10.44 11.04 1,279,651 +0.61 +5.80
2025-08-21 10.40 10.45 10.33 10.43 708,101 -0.04 -0.38
2025-08-20 10.41 10.50 10.34 10.47 789,868 +0.09 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2025-08-29		 10.90
On 2025-08-26		 0.10 0.86 11.06
On 2025-08-25		 11.06
On 2025-08-25		 0.00 11.10
10D 11.29
On 2025-08-29		 10.24
On 2025-08-18		 0.83 8.06 10.52
On 2025-08-19		 10.33
On 2025-08-21		 -1.81 10.82
20D 11.29
On 2025-08-29		 9.70
On 2025-08-04		 1.42 14.62 10.63
On 2025-08-13		 10.24
On 2025-08-18		 -3.62 10.49
WTD 11.29
On 2025-08-29		 10.90
On 2025-08-26		 0.10 0.86 11.06
On 2025-08-25		 11.06
On 2025-08-25		 0.00 11.10
MTD 11.29
On 2025-08-29		 9.44
On 2025-08-01		 1.14 11.41 10.63
On 2025-08-13		 10.24
On 2025-08-18		 -3.62 10.46
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.13 -0.06 -0.54 504,194