HOPE: Hope Bancorp Inc.

As of Friday, July 17th, 2026

$ 13.74

-0.24 -1.72%

Open: 13.84
High: 13.88
Low: 13.57
Volume: 1,070,201
Previous Close on Thursday, July 16th, 2026

$ 13.98

+0.38 +2.79%

Open: 13.57
High: 14.03
Low: 13.57
Volume: 1,359,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 13.84 13.88 13.57 13.74 1,070,196 -0.24 -1.72
2026-07-16 13.57 14.03 13.57 13.98 1,359,073 +0.38 +2.79
2026-07-15 13.44 13.70 13.42 13.60 832,649 +0.21 +1.57
2026-07-14 13.50 13.55 13.35 13.39 825,142 -0.05 -0.37
2026-07-13 13.44 13.51 13.32 13.44 75,451 0.00 0.00
2026-07-10 13.37 13.51 13.34 13.44 595,266 +0.07 +0.52
2026-07-09 13.15 13.44 13.15 13.37 1,259,734 +0.24 +1.83
2026-07-08 13.28 13.28 13.00 13.13 1,783,624 -0.22 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2026-07-16		 13.32
On 2026-07-13		 0.30 2.23 14.03
On 2026-07-16		 13.57
On 2026-07-17		 -3.28 13.63
10D 14.03
On 2026-07-16		 13.00
On 2026-07-08		 0.16 1.18 13.67
On 2026-07-06		 13.00
On 2026-07-08		 -4.90 13.50
20D 14.05
On 2026-07-02		 12.70
On 2026-06-18		 0.99 7.76 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.47
WTD 14.03
On 2026-07-16		 13.32
On 2026-07-13		 0.30 2.23 14.03
On 2026-07-16		 13.57
On 2026-07-17		 -3.28 13.63
MTD 14.05
On 2026-07-02		 13.00
On 2026-07-08		 0.06 0.44 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.54
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

177.97 -0.35 -0.20 142,224
GPRE

Green Plains Inc.

19.23 +2.02 +11.74 5,140,547
GFF

Griffon Corp.

91.47 -2.14 -2.29 200,774
HOPE

Hope Bancorp Inc.

13.74 -0.24 -1.72 1,070,201