HOPE: Hope Bancorp Inc.

As of Friday, January 16th, 2026

$ 11.70

-0.02 -0.17%

Open: 11.71
High: 11.78
Low: 11.63
Volume: 708,809
Previous Close on Thursday, January 15th, 2026

$ 11.72

+0.29 +2.54%

Open: 11.41
High: 11.76
Low: 11.41
Volume: 744,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.71 11.78 11.63 11.70 708,809 -0.02 -0.17
2026-01-15 11.41 11.76 11.41 11.72 744,622 +0.29 +2.54
2026-01-14 11.18 11.46 11.11 11.43 710,243 +0.23 +2.05
2026-01-13 11.28 11.35 11.17 11.20 742,984 -0.08 -0.71
2026-01-12 11.47 11.52 11.23 11.28 922,495 -0.29 -2.51
2026-01-09 11.63 11.71 11.42 11.57 1,000,801 -0.07 -0.60
2026-01-08 11.20 11.70 11.20 11.64 901,853 +0.38 +3.37
2026-01-07 11.32 11.38 11.10 11.26 909,511 -0.07 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.78
On 2026-01-16		 11.11
On 2026-01-14		 0.13 1.12 11.52
On 2026-01-12		 11.11
On 2026-01-14		 -3.56 11.47
10D 11.78
On 2026-01-16		 10.97
On 2026-01-05		 0.72 6.56 11.71
On 2026-01-09		 11.11
On 2026-01-14		 -5.12 11.44
20D 11.78
On 2026-01-16		 10.80
On 2026-01-02		 0.19 1.65 11.67
On 2025-12-18		 10.80
On 2026-01-02		 -7.42 11.34
WTD 11.78
On 2026-01-16		 11.11
On 2026-01-14		 0.13 1.12 11.52
On 2026-01-12		 11.11
On 2026-01-14		 -3.56 11.47
MTD 11.78
On 2026-01-16		 10.80
On 2026-01-02		 0.74 6.75 11.71
On 2026-01-09		 11.11
On 2026-01-14		 -5.12 11.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.70 -0.02 -0.17 708,809