HOPE: Hope Bancorp Inc.

As of Monday, August 31st, 2026

$ 13.79

-0.13 -0.93%

Open: 13.91
High: 13.91
Low: 13.71
Volume: 856,678
Previous Close on Friday, August 28th, 2026

$ 13.92

-0.01 -0.07%

Open: 13.93
High: 14.05
Low: 13.89
Volume: 637,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 13.91 13.91 13.71 13.79 854,984 -0.13 -0.93
2026-08-28 13.93 14.05 13.89 13.92 637,286 -0.01 -0.07
2026-08-27 13.86 13.96 13.73 13.93 757,007 +0.01 +0.07
2026-08-26 13.87 13.94 13.78 13.92 743,604 +0.05 +0.36
2026-08-25 13.96 13.98 13.85 13.87 607,768 -0.08 -0.57
2026-08-24 13.96 14.08 13.92 13.95 585,584 -0.02 -0.14
2026-08-21 14.11 14.13 13.85 13.97 1,408,302 0.00 0.00
2026-08-20 13.92 14.02 13.86 13.97 825,498 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2026-08-28		 13.71
On 2026-08-31		 -0.16 -1.15 14.05
On 2026-08-28		 13.71
On 2026-08-31		 -2.39 13.89
10D 14.43
On 2026-08-18		 13.71
On 2026-08-31		 -0.57 -3.97 14.43
On 2026-08-18		 13.71
On 2026-08-31		 -4.99 13.95
20D 14.59
On 2026-08-14		 13.71
On 2026-08-31		 -0.40 -2.82 14.59
On 2026-08-14		 13.71
On 2026-08-31		 -6.06 14.10
WTD 13.91
On 2026-08-31		 13.71
On 2026-08-31		 -0.13 -0.93 -- -- -- 13.79
MTD 14.59
On 2026-08-14		 13.71
On 2026-08-31		 -0.22 -1.57 14.59
On 2026-08-14		 13.71
On 2026-08-31		 -6.06 14.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.79 -0.13 -0.93 856,678