HOPE: Hope Bancorp Inc.

As of Friday, February 6th, 2026

$ 12.51

-0.06 -0.48%

Open: 12.54
High: 12.62
Low: 12.42
Volume: 948,318
Previous Close on Thursday, February 5th, 2026

$ 12.57

-0.11 -0.87%

Open: 12.62
High: 12.79
Low: 12.42
Volume: 1,293,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 12.54 12.62 12.42 12.51 948,318 -0.06 -0.48
2026-02-05 12.62 12.79 12.42 12.57 1,293,123 -0.11 -0.87
2026-02-04 12.44 12.78 12.42 12.68 1,030,967 +0.35 +2.84
2026-02-03 12.22 12.59 12.15 12.33 1,030,577 +0.12 +0.98
2026-02-02 11.94 12.38 11.91 12.21 1,033,198 +0.23 +1.92
2026-01-30 11.95 12.07 11.76 11.98 1,347,461 -0.01 -0.08
2026-01-29 11.84 12.02 11.82 11.99 1,210,202 +0.23 +1.96
2026-01-28 12.23 12.27 11.74 11.76 1,284,545 -0.40 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-02-05		 11.91
On 2026-02-02		 0.53 4.42 12.79
On 2026-02-05		 12.42
On 2026-02-06		 -2.89 12.46
10D 12.79
On 2026-02-05		 11.58
On 2026-01-26		 0.77 6.56 12.27
On 2026-01-28		 11.76
On 2026-01-30		 -4.16 12.20
20D 12.79
On 2026-02-05		 11.11
On 2026-01-14		 0.87 7.47 12.36
On 2026-01-22		 11.58
On 2026-01-26		 -6.27 11.92
WTD 12.79
On 2026-02-05		 11.91
On 2026-02-02		 0.53 4.42 12.79
On 2026-02-05		 12.42
On 2026-02-06		 -2.89 12.46
MTD 12.79
On 2026-02-05		 11.91
On 2026-02-02		 0.53 4.42 12.79
On 2026-02-05		 12.42
On 2026-02-06		 -2.89 12.46
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

12.51 -0.06 -0.48 948,318