HOPE: Hope Bancorp Inc.
$ 10.07 |
|
-0.73 -6.76% |
|
| Open: | 10.74 |
| High: | 10.75 |
| Low: | 9.99 |
| Volume: | 1,075,781 |
$ 10.80
-0.26 -2.35%
| Open: | 11.09 |
| High: | 11.14 |
| Low: | 10.78 |
| Volume: | 557,729 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 10.74 | 10.75 | 9.99 | 10.07 | 1,075,779 | -0.73 | -6.76 |
| 2025-10-15 | 11.09 | 11.14 | 10.78 | 10.80 | 557,729 | -0.26 | -2.35 |
| 2025-10-14 | 10.58 | 11.13 | 10.58 | 11.06 | 654,792 | +0.38 | +3.56 |
| 2025-10-13 | 10.62 | 10.71 | 10.51 | 10.68 | 564,175 | +0.19 | +1.81 |
| 2025-10-10 | 10.94 | 11.10 | 10.49 | 10.49 | 927,279 | -0.45 | -4.11 |
| 2025-10-09 | 11.01 | 11.02 | 10.87 | 10.94 | 496,563 | -0.09 | -0.82 |
| 2025-10-08 | 11.04 | 11.07 | 10.92 | 11.03 | 589,368 | +0.07 | +0.64 |
| 2025-10-07 | 11.10 | 11.26 | 10.95 | 10.96 | 1,115,518 | -0.16 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.14 On 2025-10-15 |
9.99 On 2025-10-16 |
-0.87 | -7.95 | 11.14 On 2025-10-15 |
9.99 On 2025-10-16 |
-10.32 | 10.62 |
| 10D | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-0.59 | -5.53 | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-11.24 | 10.79 |
| 20D | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-1.16 | -10.33 | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-11.24 | 10.80 |
| WTD | 11.14 On 2025-10-15 |
9.99 On 2025-10-16 |
-0.42 | -4.00 | 11.14 On 2025-10-15 |
9.99 On 2025-10-16 |
-10.32 | 10.65 |
| MTD | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-0.70 | -6.50 | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-11.24 | 10.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |