LBTYA: Liberty Global Plc. Class A

As of Thursday, February 19th, 2026

$ 12.24

-0.79 -6.06%

Open: 12.90
High: 13.22
Low: 12.14
Volume: 5,694,764
Previous Close on Wednesday, February 18th, 2026

$ 13.03

+1.87 +16.76%

Open: 11.60
High: 13.52
Low: 11.17
Volume: 11,525,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 12.90 13.22 12.14 12.24 5,694,764 -0.79 -6.06
2026-02-18 11.60 13.52 11.17 13.03 11,525,643 +1.87 +16.76
2026-02-17 10.90 11.24 10.90 11.16 5,914,023 +0.27 +2.48
2026-02-13 11.21 11.35 10.82 10.89 3,867,513 -0.35 -3.11
2026-02-12 11.34 11.55 11.02 11.24 4,620,662 -0.04 -0.35
2026-02-11 11.53 11.72 11.26 11.28 2,114,813 -0.28 -2.42
2026-02-10 11.62 11.71 11.51 11.56 2,862,938 -0.05 -0.43
2026-02-09 11.69 11.83 11.47 11.61 4,033,164 -0.14 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.52
On 2026-02-18		 10.82
On 2026-02-13		 0.96 8.51 13.52
On 2026-02-18		 12.14
On 2026-02-19		 -10.24 11.71
10D 13.52
On 2026-02-18		 10.82
On 2026-02-13		 0.91 8.03 13.52
On 2026-02-18		 12.14
On 2026-02-19		 -10.24 11.60
20D 13.52
On 2026-02-18		 10.33
On 2026-01-23		 1.72 16.35 13.52
On 2026-02-18		 12.14
On 2026-02-19		 -10.24 11.27
WTD 13.52
On 2026-02-18		 10.90
On 2026-02-17		 1.35 12.40 13.52
On 2026-02-18		 12.14
On 2026-02-19		 -10.24 12.14
MTD 13.52
On 2026-02-18		 10.82
On 2026-02-13		 1.15 10.37 13.52
On 2026-02-18		 12.14
On 2026-02-19		 -10.24 11.49
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

326.87 -4.17 -1.26 569,004
ACH

Accendra Health Inc.

2.48 +0.07 +2.90 786,053
LBTYA

Liberty Global Plc. Class A

12.24 -0.79 -6.06 5,694,764