LBTYA: Liberty Global Plc. Class A

As of Friday, January 2nd, 2026

$ 10.90

-0.24 -2.15%

Open: 11.15
High: 11.20
Low: 10.86
Volume: 1,592,728
Previous Close on Wednesday, December 31st, 2025

$ 11.14

-0.09 -0.80%

Open: 11.24
High: 11.24
Low: 11.12
Volume: 1,334,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 11.15 11.20 10.86 10.90 1,592,728 -0.24 -2.15
2025-12-31 11.24 11.24 11.12 11.14 1,334,989 -0.09 -0.80
2025-12-30 11.19 11.30 11.04 11.23 2,268,911 +0.05 +0.45
2025-12-29 11.08 11.28 11.02 11.18 1,948,627 +0.08 +0.72
2025-12-26 11.17 11.21 11.07 11.10 818,078 -0.04 -0.36
2025-12-24 11.21 11.24 11.11 11.14 469,703 -0.06 -0.54
2025-12-23 11.26 11.28 11.15 11.20 1,443,861 -0.06 -0.53
2025-12-22 11.19 11.36 11.17 11.26 1,499,086 +0.08 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2025-12-30		 10.86
On 2026-01-02		 -0.24 -2.15 11.30
On 2025-12-30		 10.86
On 2026-01-02		 -3.82 11.11
10D 11.36
On 2025-12-22		 10.86
On 2026-01-02		 -0.05 -0.46 11.36
On 2025-12-22		 10.86
On 2026-01-02		 -4.37 11.12
20D 11.44
On 2025-12-08		 10.76
On 2025-12-09		 -0.38 -3.37 11.44
On 2025-12-08		 10.76
On 2025-12-09		 -5.90 11.12
WTD 11.20
On 2026-01-02		 10.86
On 2026-01-02		 -0.24 -2.15 -- -- -- 10.90
MTD 11.20
On 2026-01-02		 10.86
On 2026-01-02		 -0.24 -2.15 -- -- -- 10.90
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.90 -0.24 -2.15 1,592,728