LBTYA: Liberty Global Plc. Class A

As of Friday, October 31st, 2025

$ 11.00

+0.03 +0.27%

Open: 10.95
High: 11.28
Low: 10.56
Volume: 3,315,723
Previous Close on Thursday, October 30th, 2025

$ 10.97

+0.26 +2.43%

Open: 10.56
High: 11.37
Low: 10.34
Volume: 5,185,678
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-31 10.95 11.28 10.56 11.00 3,315,723 +0.03 +0.27
2025-10-30 10.56 11.37 10.34 10.97 5,185,678 +0.26 +2.43
2025-10-29 10.98 11.21 10.62 10.71 3,961,634 -0.24 -2.19
2025-10-28 10.91 11.01 10.86 10.95 1,156,561 +0.02 +0.18
2025-10-27 11.08 11.20 10.92 10.93 1,515,831 -0.15 -1.35
2025-10-24 11.05 11.23 11.02 11.08 1,467,211 +0.10 +0.91
2025-10-23 11.06 11.12 10.84 10.98 1,466,773 -0.09 -0.81
2025-10-22 10.98 11.19 10.95 11.07 1,456,950 -0.03 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2025-10-30
10.34
On 2025-10-30
-0.08 -0.72 11.37
On 2025-10-30
10.56
On 2025-10-31
-7.12 10.91
10D 11.42
On 2025-10-21
10.34
On 2025-10-30
0.00 0.00 11.42
On 2025-10-21
10.34
On 2025-10-30
-9.46 11.00
20D 11.84
On 2025-10-06
10.34
On 2025-10-30
-0.76 -6.46 11.84
On 2025-10-06
10.34
On 2025-10-30
-12.67 11.01
WTD 11.37
On 2025-10-30
10.34
On 2025-10-30
-0.08 -0.72 11.37
On 2025-10-30
10.56
On 2025-10-31
-7.12 10.91
MTD 11.97
On 2025-10-02
10.34
On 2025-10-30
-0.46 -4.01 11.97
On 2025-10-02
10.34
On 2025-10-30
-13.62 11.10
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

38.44 +0.44 +1.16 2,717,287
NVR

NVR Inc.

7,210.82 -34.89 -0.48 13,760
ING

ING Groep N.V.

24.93 -0.54 -2.12 2,338,541
ERIC

LM Ericsson Telefon

10.09 -0.05 -0.49 14,807,799
LBTYA

Liberty Global Plc. Class A

11.00 +0.03 +0.27 3,315,723