LBTYA: Liberty Global Plc. Class A

As of Wednesday, August 19th, 2026

$ 10.70

+0.22 +2.10%

Open: 10.62
High: 10.71
Low: 10.52
Volume: 1,948,305
Previous Close on Tuesday, August 18th, 2026

$ 10.48

+0.11 +1.06%

Open: 10.33
High: 10.56
Low: 10.23
Volume: 2,143,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 10.62 10.71 10.52 10.70 1,948,305 +0.22 +2.10
2026-08-18 10.33 10.56 10.23 10.48 2,143,548 +0.11 +1.06
2026-08-17 10.40 10.55 10.30 10.37 1,845,725 -0.10 -0.96
2026-08-14 10.54 10.64 10.45 10.47 1,798,992 -0.02 -0.19
2026-08-13 10.38 10.52 10.29 10.49 2,403,515 +0.07 +0.67
2026-08-12 10.20 10.43 10.20 10.42 2,040,927 +0.23 +2.26
2026-08-11 10.15 10.35 10.15 10.19 2,601,079 +0.04 +0.39
2026-08-10 10.42 10.48 10.14 10.15 3,001,569 -0.40 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.71
On 2026-08-19		 10.23
On 2026-08-18		 0.28 2.69 10.64
On 2026-08-14		 10.23
On 2026-08-18		 -3.85 10.50
10D 10.95
On 2026-08-07		 10.14
On 2026-08-10		 0.13 1.23 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -7.44 10.46
20D 11.04
On 2026-08-04		 9.43
On 2026-07-24		 0.28 2.69 10.47
On 2026-07-23		 9.43
On 2026-07-24		 -9.98 10.43
WTD 10.71
On 2026-08-19		 10.23
On 2026-08-18		 0.23 2.20 10.55
On 2026-08-17		 10.55
On 2026-08-17		 0.00 10.52
MTD 11.04
On 2026-08-04		 10.14
On 2026-08-10		 0.09 0.85 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -8.20 10.54
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.70 +0.22 +2.10 1,948,305