LBTYA: Liberty Global Plc. Class A

As of Friday, December 8th, 2023

$ 16.19

-- 0 0%

Open: 16.16
High: 16.27
Low: 15.81
Volume: 1,967,345
Previous Close on Thursday, December 7th, 2023

$ 16.19

-0.01 -0.06%

Open: 16.37
High: 16.57
Low: 16.17
Volume: 3,322,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 16.16 16.27 15.81 16.19 1,967,345 0.00 0.00
2023-12-07 16.37 16.57 16.17 16.19 3,322,187 -0.01 -0.06
2023-12-06 16.44 16.52 16.17 16.20 2,409,987 +0.09 +0.56
2023-12-05 16.43 16.44 16.07 16.11 1,612,578 -0.40 -2.42
2023-12-04 16.28 16.63 16.18 16.51 1,269,867 +0.15 +0.92
2023-12-01 15.99 16.55 15.93 16.36 1,412,572 +0.36 +2.25
2023-11-30 16.03 16.17 15.85 16.00 1,783,049 -0.04 -0.25
2023-11-29 16.17 16.39 16.03 16.04 1,594,297 -0.04 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -0.17 -1.04 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -4.93 16.24
10D 16.63
On 2023-12-04		 15.55
On 2023-11-28		 0.00 0.00 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -4.93 16.15
20D 16.63
On 2023-12-04		 15.32
On 2023-11-13		 0.47 2.99 16.53
On 2023-11-16		 15.55
On 2023-11-28		 -5.96 16.08
WTD 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -0.17 -1.04 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -4.93 16.24
MTD 16.63
On 2023-12-04		 15.81
On 2023-12-08		 0.19 1.19 16.63
On 2023-12-04		 15.81
On 2023-12-08		 -4.93 16.26
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index