LBTYA: Liberty Global Plc. Class A
$ 16.19 |
|
-- 0 0% |
Open: | 16.16 |
High: | 16.27 |
Low: | 15.81 |
Volume: | 1,967,345 |
$ 16.19
-0.01 -0.06%
Open: | 16.37 |
High: | 16.57 |
Low: | 16.17 |
Volume: | 3,322,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 16.16 | 16.27 | 15.81 | 16.19 | 1,967,345 | 0.00 | 0.00 |
2023-12-07 | 16.37 | 16.57 | 16.17 | 16.19 | 3,322,187 | -0.01 | -0.06 |
2023-12-06 | 16.44 | 16.52 | 16.17 | 16.20 | 2,409,987 | +0.09 | +0.56 |
2023-12-05 | 16.43 | 16.44 | 16.07 | 16.11 | 1,612,578 | -0.40 | -2.42 |
2023-12-04 | 16.28 | 16.63 | 16.18 | 16.51 | 1,269,867 | +0.15 | +0.92 |
2023-12-01 | 15.99 | 16.55 | 15.93 | 16.36 | 1,412,572 | +0.36 | +2.25 |
2023-11-30 | 16.03 | 16.17 | 15.85 | 16.00 | 1,783,049 | -0.04 | -0.25 |
2023-11-29 | 16.17 | 16.39 | 16.03 | 16.04 | 1,594,297 | -0.04 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-0.17 | -1.04 | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-4.93 | 16.24 |
10D | 16.63 On 2023-12-04 |
15.55 On 2023-11-28 |
0.00 | 0.00 | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-4.93 | 16.15 |
20D | 16.63 On 2023-12-04 |
15.32 On 2023-11-13 |
0.47 | 2.99 | 16.53 On 2023-11-16 |
15.55 On 2023-11-28 |
-5.96 | 16.08 |
WTD | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-0.17 | -1.04 | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-4.93 | 16.24 |
MTD | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
0.19 | 1.19 | 16.63 On 2023-12-04 |
15.81 On 2023-12-08 |
-4.93 | 16.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |