LBTYA: Liberty Global Plc. Class A

As of Wednesday, September 30th, 2026

$ 9.13

-0.13 -1.40%

Open: 9.26
High: 9.45
Low: 9.12
Volume: 4,557,235
Previous Close on Tuesday, September 29th, 2026

$ 9.26

-0.17 -1.80%

Open: 9.43
High: 9.50
Low: 9.23
Volume: 3,560,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 9.26 9.45 9.12 9.13 4,557,235 -0.13 -1.40
2026-09-29 9.43 9.50 9.23 9.26 3,560,518 -0.17 -1.80
2026-09-28 9.43 9.56 9.30 9.43 4,589,926 -0.02 -0.21
2026-09-25 9.47 9.56 9.28 9.45 2,387,671 +0.03 +0.32
2026-09-24 9.49 9.79 9.40 9.42 3,162,883 -0.06 -0.63
2026-09-23 9.99 10.06 9.47 9.48 3,303,502 -0.49 -4.91
2026-09-22 10.06 10.20 9.96 9.97 2,621,238 -0.02 -0.20
2026-09-21 9.97 10.09 9.91 9.99 3,663,091 +0.12 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2026-09-24		 9.12
On 2026-09-30		 -0.35 -3.69 9.79
On 2026-09-24		 9.12
On 2026-09-30		 -6.84 9.34
10D 10.60
On 2026-09-17		 9.12
On 2026-09-30		 -1.27 -12.21 10.60
On 2026-09-17		 9.12
On 2026-09-30		 -13.92 9.63
20D 10.95
On 2026-09-11		 9.12
On 2026-09-30		 -1.41 -13.38 10.95
On 2026-09-11		 9.12
On 2026-09-30		 -16.67 10.10
WTD 9.56
On 2026-09-28		 9.12
On 2026-09-30		 -0.32 -3.39 9.56
On 2026-09-28		 9.12
On 2026-09-30		 -4.60 9.27
MTD 10.95
On 2026-09-11		 9.12
On 2026-09-30		 -1.62 -15.07 10.95
On 2026-09-11		 9.12
On 2026-09-30		 -16.67 10.12
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

9.13 -0.13 -1.40 4,557,235