LBTYA: Liberty Global Plc. Class A

As of Tuesday, August 11th, 2026

$ 10.19

+0.04 +0.39%

Open: 10.15
High: 10.35
Low: 10.15
Volume: 2,601,079
Previous Close on Monday, August 10th, 2026

$ 10.15

-0.40 -3.79%

Open: 10.42
High: 10.48
Low: 10.14
Volume: 3,001,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 10.15 10.35 10.15 10.19 2,601,079 +0.04 +0.39
2026-08-10 10.42 10.48 10.14 10.15 3,001,569 -0.40 -3.79
2026-08-07 10.77 10.95 10.50 10.55 1,855,253 -0.23 -2.13
2026-08-06 10.71 10.88 10.70 10.78 1,913,645 +0.21 +1.99
2026-08-05 10.82 10.86 10.40 10.57 2,280,917 -0.35 -3.21
2026-08-04 10.82 11.04 10.77 10.92 2,665,404 +0.04 +0.37
2026-08-03 10.66 11.03 10.66 10.88 3,784,907 +0.27 +2.54
2026-07-31 10.34 10.63 10.22 10.61 2,918,220 +0.17 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -0.73 -6.68 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -7.44 10.45
10D 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -0.03 -0.29 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -8.20 10.56
20D 11.04
On 2026-08-04		 9.43
On 2026-07-24		 -0.54 -5.03 10.93
On 2026-07-15		 9.43
On 2026-07-24		 -13.73 10.43
WTD 10.48
On 2026-08-10		 10.14
On 2026-08-10		 -0.36 -3.41 10.48
On 2026-08-10		 10.15
On 2026-08-11		 -3.15 10.17
MTD 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -0.42 -3.96 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -8.20 10.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.19 +0.04 +0.39 2,601,079