LBTYA: Liberty Global Plc. Class A
$ 10.89 |
|
-0.11 -1.00% |
|
| Open: | 10.93 |
| High: | 10.94 |
| Low: | 10.50 |
| Volume: | 2,665,751 |
$ 11.00
+0.03 +0.27%
| Open: | 10.95 |
| High: | 11.28 |
| Low: | 10.56 |
| Volume: | 3,315,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.93 | 10.94 | 10.50 | 10.89 | 2,665,751 | -0.11 | -1.00 |
| 2025-10-31 | 10.95 | 11.28 | 10.56 | 11.00 | 3,315,723 | +0.03 | +0.27 |
| 2025-10-30 | 10.56 | 11.37 | 10.34 | 10.97 | 5,185,678 | +0.26 | +2.43 |
| 2025-10-29 | 10.98 | 11.21 | 10.62 | 10.71 | 3,961,634 | -0.24 | -2.19 |
| 2025-10-28 | 10.91 | 11.01 | 10.86 | 10.95 | 1,156,561 | +0.02 | +0.18 |
| 2025-10-27 | 11.08 | 11.20 | 10.92 | 10.93 | 1,515,831 | -0.15 | -1.35 |
| 2025-10-24 | 11.05 | 11.23 | 11.02 | 11.08 | 1,467,211 | +0.10 | +0.91 |
| 2025-10-23 | 11.06 | 11.12 | 10.84 | 10.98 | 1,466,773 | -0.09 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.37 On 2025-10-30 |
10.34 On 2025-10-30 |
-0.04 | -0.37 | 11.37 On 2025-10-30 |
10.50 On 2025-11-03 |
-7.65 | 10.90 |
| 10D | 11.42 On 2025-10-21 |
10.34 On 2025-10-30 |
-0.32 | -2.85 | 11.42 On 2025-10-21 |
10.34 On 2025-10-30 |
-9.46 | 10.97 |
| 20D | 11.55 On 2025-10-07 |
10.34 On 2025-10-30 |
-0.54 | -4.72 | 11.55 On 2025-10-07 |
10.34 On 2025-10-30 |
-10.48 | 10.98 |
| WTD | 10.94 On 2025-11-03 |
10.50 On 2025-11-03 |
-0.11 | -1.00 | -- | -- | -- | 10.89 |
| MTD | 10.94 On 2025-11-03 |
10.50 On 2025-11-03 |
-0.11 | -1.00 | -- | -- | -- | 10.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LBTYA
Liberty Global Plc. Class A |
10.89 | -0.11 | -1.00 | 2,665,751 |