LBTYA: Liberty Global Plc. Class A

As of Thursday, December 18th, 2025

$ 10.89

-0.06 -0.55%

Open: 10.96
High: 11.03
Low: 10.87
Volume: 1,713,498
Previous Close on Wednesday, December 17th, 2025

$ 10.95

-0.06 -0.54%

Open: 10.96
High: 11.13
Low: 10.93
Volume: 845,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 10.96 11.03 10.87 10.89 1,713,498 -0.06 -0.55
2025-12-17 10.96 11.13 10.93 10.95 845,476 -0.06 -0.54
2025-12-16 11.20 11.25 10.93 11.01 1,560,692 -0.20 -1.78
2025-12-15 11.27 11.31 11.09 11.21 1,347,527 -0.04 -0.36
2025-12-12 11.21 11.37 11.18 11.25 2,346,068 +0.04 +0.36
2025-12-11 11.17 11.33 11.12 11.21 3,468,592 +0.04 +0.36
2025-12-10 10.86 11.22 10.83 11.17 1,578,942 +0.32 +2.95
2025-12-09 11.19 11.28 10.76 10.85 1,959,400 -0.34 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2025-12-12		 10.87
On 2025-12-18		 -0.32 -2.85 11.37
On 2025-12-12		 10.87
On 2025-12-18		 -4.36 11.06
10D 11.44
On 2025-12-08		 10.76
On 2025-12-09		 -0.18 -1.63 11.44
On 2025-12-08		 10.76
On 2025-12-09		 -5.90 11.11
20D 11.68
On 2025-12-02		 10.68
On 2025-11-21		 -0.05 -0.46 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -7.88 11.15
WTD 11.31
On 2025-12-15		 10.87
On 2025-12-18		 -0.36 -3.20 11.31
On 2025-12-15		 10.87
On 2025-12-18		 -3.89 11.02
MTD 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -0.52 -4.56 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -7.88 11.16
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.89 -0.06 -0.55 1,713,498