LBTYA: Liberty Global Plc. Class A

As of Wednesday, May 20th, 2026

$ 11.87

-0.28 -2.30%

Open: 12.15
High: 12.32
Low: 11.86
Volume: 1,473,673
Previous Close on Tuesday, May 19th, 2026

$ 12.15

+0.10 +0.83%

Open: 12.07
High: 12.19
Low: 11.86
Volume: 1,838,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 12.15 12.32 11.86 11.87 1,473,673 -0.28 -2.30
2026-05-19 12.07 12.19 11.86 12.15 1,838,068 +0.10 +0.83
2026-05-18 11.56 12.07 11.53 12.05 1,718,402 +0.54 +4.69
2026-05-15 11.36 11.61 11.36 11.51 1,291,954 -0.02 -0.17
2026-05-14 11.78 11.88 11.43 11.53 1,576,688 -0.14 -1.20
2026-05-13 11.57 11.77 11.49 11.67 965,089 +0.06 +0.52
2026-05-12 12.05 12.15 11.61 11.61 1,863,324 -0.45 -3.73
2026-05-11 12.20 12.25 11.97 12.06 1,329,782 -0.09 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.32
On 2026-05-20		 11.36
On 2026-05-15		 0.20 1.71 11.88
On 2026-05-14		 11.36
On 2026-05-15		 -4.38 11.82
10D 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -0.42 -3.42 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -8.16 11.89
20D 12.37
On 2026-05-08		 11.35
On 2026-04-30		 -0.08 -0.67 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -8.16 11.85
WTD 12.32
On 2026-05-20		 11.53
On 2026-05-18		 0.36 3.13 12.07
On 2026-05-18		 12.07
On 2026-05-18		 0.00 12.02
MTD 12.37
On 2026-05-08		 11.36
On 2026-05-15		 0.29 2.50 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -8.16 11.93
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.87 -0.28 -2.30 1,473,673