LBTYA: Liberty Global Plc. Class A

As of Friday, October 2nd, 2026

$ 8.92

-- 0 0%

Open: 9.02
High: 9.21
Low: 8.80
Volume: 4,079,497
Previous Close on Thursday, October 1st, 2026

$ 8.92

-0.21 -2.30%

Open: 9.20
High: 9.23
Low: 8.91
Volume: 3,796,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 9.02 9.21 8.80 8.92 4,079,497 0.00 0.00
2026-10-01 9.20 9.23 8.91 8.92 3,796,574 -0.21 -2.30
2026-09-30 9.26 9.45 9.12 9.13 4,557,235 -0.13 -1.40
2026-09-29 9.43 9.50 9.23 9.26 3,560,518 -0.17 -1.80
2026-09-28 9.43 9.56 9.30 9.43 4,589,926 -0.02 -0.21
2026-09-25 9.47 9.56 9.28 9.45 2,387,671 +0.03 +0.32
2026-09-24 9.49 9.79 9.40 9.42 3,162,883 -0.06 -0.63
2026-09-23 9.99 10.06 9.47 9.48 3,303,502 -0.49 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.56
On 2026-09-28		 8.80
On 2026-10-02		 -0.53 -5.61 9.56
On 2026-09-28		 8.80
On 2026-10-02		 -7.95 9.13
10D 10.20
On 2026-09-22		 8.80
On 2026-10-02		 -0.95 -9.63 10.20
On 2026-09-22		 8.80
On 2026-10-02		 -13.73 9.40
20D 10.95
On 2026-09-11		 8.80
On 2026-10-02		 -1.74 -16.32 10.95
On 2026-09-11		 8.80
On 2026-10-02		 -19.60 9.93
WTD 9.56
On 2026-09-28		 8.80
On 2026-10-02		 -0.53 -5.61 9.56
On 2026-09-28		 8.80
On 2026-10-02		 -7.95 9.13
MTD 9.23
On 2026-10-01		 8.80
On 2026-10-02		 -0.21 -2.30 9.23
On 2026-10-01		 8.80
On 2026-10-02		 -4.61 8.92
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

8.92 0.00 0.00 4,079,497