LBTYA: Liberty Global Plc. Class A

As of Thursday, July 3rd, 2025

$ 9.96

-0.05 -0.50%

Open: 10.02
High: 10.04
Low: 9.91
Volume: 723,647
Previous Close on Wednesday, July 2nd, 2025

$ 10.01

-0.13 -1.28%

Open: 10.07
High: 10.12
Low: 9.91
Volume: 1,722,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10.02 10.04 9.91 9.96 723,647 -0.05 -0.50
2025-07-02 10.07 10.12 9.91 10.01 1,722,838 -0.13 -1.28
2025-07-01 10.00 10.38 10.00 10.14 1,972,475 +0.13 +1.30
2025-06-30 9.91 10.02 9.88 10.01 1,948,726 +0.11 +1.11
2025-06-27 9.84 9.96 9.76 9.90 2,048,182 +0.07 +0.71
2025-06-26 9.77 9.96 9.75 9.83 1,984,915 +0.06 +0.61
2025-06-25 9.88 9.98 9.73 9.77 1,332,634 -0.21 -2.10
2025-06-24 9.90 10.07 9.80 9.98 1,700,193 +0.15 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-07-01		 9.76
On 2025-06-27		 0.13 1.32 10.38
On 2025-07-01		 9.91
On 2025-07-02		 -4.53 10.00
10D 10.38
On 2025-07-01		 9.67
On 2025-06-23		 0.26 2.68 10.38
On 2025-07-01		 9.91
On 2025-07-02		 -4.53 9.92
20D 10.38
On 2025-07-01		 9.45
On 2025-06-13		 0.37 3.86 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.87
WTD 10.38
On 2025-07-01		 9.88
On 2025-06-30		 0.06 0.61 10.38
On 2025-07-01		 9.91
On 2025-07-02		 -4.53 10.03
MTD 10.38
On 2025-07-01		 9.91
On 2025-07-02		 -0.05 -0.50 10.38
On 2025-07-01		 9.91
On 2025-07-02		 -4.53 10.04
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

9.96 -0.05 -0.50 723,647