LBTYA: Liberty Global Plc. Class A

As of Friday, August 22nd, 2025

$ 11.68

+0.23 +2.01%

Open: 11.52
High: 11.69
Low: 11.49
Volume: 1,780,291
Previous Close on Thursday, August 21st, 2025

$ 11.45

+0.12 +1.06%

Open: 11.21
High: 11.47
Low: 11.15
Volume: 1,352,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.52 11.69 11.49 11.68 1,780,291 +0.23 +2.01
2025-08-21 11.21 11.47 11.15 11.45 1,352,049 +0.12 +1.06
2025-08-20 11.18 11.40 11.16 11.33 1,831,366 -0.05 -0.44
2025-08-19 11.61 11.75 11.32 11.38 1,577,847 -0.22 -1.90
2025-08-18 11.58 11.66 11.47 11.60 2,104,805 +0.07 +0.61
2025-08-15 11.30 11.59 11.30 11.53 2,205,942 +0.12 +1.05
2025-08-14 11.29 11.45 11.22 11.41 1,628,006 +0.02 +0.18
2025-08-13 11.12 11.40 11.07 11.39 2,005,311 +0.27 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2025-08-19		 11.15
On 2025-08-21		 0.15 1.30 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.49
10D 11.75
On 2025-08-19		 10.92
On 2025-08-11		 0.65 5.89 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.39
20D 11.75
On 2025-08-19		 9.63
On 2025-07-30		 1.65 16.45 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 10.95
WTD 11.75
On 2025-08-19		 11.15
On 2025-08-21		 0.15 1.30 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.49
MTD 11.75
On 2025-08-19		 9.92
On 2025-08-01		 1.66 16.57 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.20
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

70.33 -0.65 -0.92 854,262
COMP

NASDAQ Composite Index

9.29 +0.80 +9.42 11,072,836
EHC

Encompass Health Corporation

122.83 -0.60 -0.49 798,000
EXPI

eXp World Holdings Inc.

11.01 +0.89 +8.79 1,232,461
LBTYA

Liberty Global Plc. Class A

11.68 +0.23 +2.01 1,780,291