LBTYA: Liberty Global Plc. Class A

As of Thursday, September 18th, 2025

$ 11.78

-- 0 0%

Open: 11.78
High: 11.78
Low: 11.78
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 11.78

-- 0 0%

Open: 11.82
High: 12.00
Low: 11.75
Volume: 1,790,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 11.82 12.00 11.75 11.78 1,790,830 0.00 0.00
2025-09-16 11.89 11.96 11.73 11.78 1,634,112 -0.11 -0.93
2025-09-15 11.92 11.95 11.82 11.89 1,172,181 -0.01 -0.08
2025-09-12 11.95 12.01 11.82 11.90 1,510,575 -0.05 -0.42
2025-09-11 11.54 11.96 11.51 11.95 1,636,717 +0.41 +3.55
2025-09-10 11.60 11.63 11.44 11.54 1,770,091 -0.02 -0.17
2025-09-09 11.75 11.81 11.56 11.56 1,895,687 -0.15 -1.28
2025-09-08 11.91 11.98 11.25 11.71 2,482,108 -0.17 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.01
On 2025-09-12		 11.51
On 2025-09-11		 0.24 2.08 12.01
On 2025-09-12		 11.73
On 2025-09-16		 -2.29 11.86
10D 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -0.04 -0.34 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.79
20D 12.09
On 2025-09-05		 11.15
On 2025-08-21		 0.40 3.51 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.72
WTD 12.00
On 2025-09-17		 11.73
On 2025-09-16		 -0.12 -1.01 11.95
On 2025-09-15		 11.95
On 2025-09-15		 0.00 11.82
MTD 12.09
On 2025-09-05		 11.25
On 2025-09-08		 0.04 0.34 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.78
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.23 +6.73 +2.32 1,886,841
KO

The Coca-Cola Company

66.78 -0.27 -0.40 6,302,860
PFE

Pfizer Inc.

24.17 +0.12 +0.52 17,487,698
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 7,294,800
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,194.29 +175.97 +0.38 261,939,876
DJTA

Dow Jones Transportation Average

15,644.26 +141.99 +0.92 107,745,027
SPX

S&P 500 Index

6,641.35 +41.00 +0.62
OEX

S&P 100 Index

3,308.55 +15.72 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,506.17 +282.48 +1.17
NYA

NYSE Composite Index

21,524.82 +84.92 +0.40
XAX

NYSE AMEX Composite Index

6,972.32 -18.28 -0.26
RUI

RUSSELL 1000 Index

3,638.64 +24.98 +0.69
RUT

Russell 2000 Index

2,465.42 +58.07 +2.41
RUA

Russell 3000 Index

3,787.92 +28.78 +0.77
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.25 +176.90 +1.58
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.78 0.00 0.00