LBTYA: Liberty Global Plc. Class A

As of Monday, November 3rd, 2025

$ 10.89

-0.11 -1.00%

Open: 10.93
High: 10.94
Low: 10.50
Volume: 2,665,751
Previous Close on Friday, October 31st, 2025

$ 11.00

+0.03 +0.27%

Open: 10.95
High: 11.28
Low: 10.56
Volume: 3,315,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 10.93 10.94 10.50 10.89 2,665,751 -0.11 -1.00
2025-10-31 10.95 11.28 10.56 11.00 3,315,723 +0.03 +0.27
2025-10-30 10.56 11.37 10.34 10.97 5,185,678 +0.26 +2.43
2025-10-29 10.98 11.21 10.62 10.71 3,961,634 -0.24 -2.19
2025-10-28 10.91 11.01 10.86 10.95 1,156,561 +0.02 +0.18
2025-10-27 11.08 11.20 10.92 10.93 1,515,831 -0.15 -1.35
2025-10-24 11.05 11.23 11.02 11.08 1,467,211 +0.10 +0.91
2025-10-23 11.06 11.12 10.84 10.98 1,466,773 -0.09 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2025-10-30		 10.34
On 2025-10-30		 -0.04 -0.37 11.37
On 2025-10-30		 10.50
On 2025-11-03		 -7.65 10.90
10D 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -0.32 -2.85 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -9.46 10.97
20D 11.55
On 2025-10-07		 10.34
On 2025-10-30		 -0.54 -4.72 11.55
On 2025-10-07		 10.34
On 2025-10-30		 -10.48 10.98
WTD 10.94
On 2025-11-03		 10.50
On 2025-11-03		 -0.11 -1.00 -- -- -- 10.89
MTD 10.94
On 2025-11-03		 10.50
On 2025-11-03		 -0.11 -1.00 -- -- -- 10.89
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.89 -0.11 -1.00 2,665,751