LBTYA: Liberty Global Plc. Class A

As of Friday, June 13th, 2025

$ 9.75

-0.14 -1.42%

Open: 9.89
High: 9.94
Low: 9.45
Volume: 889,122
Previous Close on Thursday, June 12th, 2025

$ 9.89

-0.13 -1.30%

Open: 9.89
High: 10.01
Low: 9.83
Volume: 1,576,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.89 9.94 9.45 9.75 889,122 -0.14 -1.42
2025-06-12 9.89 10.01 9.83 9.89 1,576,272 -0.13 -1.30
2025-06-11 10.00 10.11 9.89 10.02 1,627,821 +0.04 +0.40
2025-06-10 9.66 9.98 9.56 9.98 1,633,353 +0.39 +4.07
2025-06-09 9.71 9.86 9.57 9.59 2,444,860 -0.11 -1.13
2025-06-06 9.71 9.81 9.68 9.70 1,965,025 -0.02 -0.21
2025-06-05 9.62 9.76 9.56 9.72 1,793,060 +0.13 +1.36
2025-06-04 9.68 9.75 9.53 9.59 1,492,997 -0.06 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.05 0.52 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.85
10D 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.12 1.25 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.75
20D 10.11
On 2025-06-11		 9.44
On 2025-05-29		 -0.24 -2.40 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.72
WTD 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.05 0.52 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.85
MTD 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.12 1.25 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.75
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

9.75 -0.14 -1.42 889,122