LBTYA: Liberty Global Plc. Class A

As of Thursday, April 2nd, 2026

$ 12.24

+0.10 +0.82%

Open: 12.12
High: 12.37
Low: 12.06
Volume: 4,010,716
Previous Close on Wednesday, April 1st, 2026

$ 12.14

+0.05 +0.41%

Open: 12.18
High: 12.32
Low: 11.98
Volume: 1,758,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 12.12 12.37 12.06 12.24 4,010,716 +0.10 +0.82
2026-04-01 12.18 12.32 11.98 12.14 1,758,820 +0.05 +0.41
2026-03-31 12.21 12.39 12.02 12.09 5,001,823 -0.02 -0.17
2026-03-30 12.06 12.24 12.01 12.11 2,296,822 +0.14 +1.17
2026-03-27 12.06 12.17 11.91 11.97 1,096,854 -0.09 -0.75
2026-03-26 12.20 12.33 12.03 12.06 1,610,344 -0.22 -1.79
2026-03-25 12.35 12.44 12.21 12.28 1,604,189 +0.11 +0.90
2026-03-24 12.08 12.40 12.00 12.17 1,452,141 +0.09 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-03-31		 11.91
On 2026-03-27		 0.18 1.49 12.39
On 2026-03-31		 11.98
On 2026-04-01		 -3.35 12.11
10D 12.44
On 2026-03-25		 11.61
On 2026-03-20		 0.34 2.86 12.44
On 2026-03-25		 11.91
On 2026-03-27		 -4.26 12.08
20D 12.75
On 2026-03-06		 11.61
On 2026-03-20		 -0.62 -4.82 12.75
On 2026-03-06		 11.61
On 2026-03-20		 -8.98 12.17
WTD 12.39
On 2026-03-31		 11.98
On 2026-04-01		 0.27 2.26 12.39
On 2026-03-31		 11.98
On 2026-04-01		 -3.35 12.15
MTD 12.37
On 2026-04-02		 11.98
On 2026-04-01		 0.15 1.24 12.32
On 2026-04-01		 12.32
On 2026-04-01		 0.00 12.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.24 +0.10 +0.82 4,010,716