LBTYA: Liberty Global Plc. Class A
$ 11.00 |
|
+0.03 +0.27% |
|
| Open: | 10.95 |
| High: | 11.28 |
| Low: | 10.56 |
| Volume: | 3,315,723 |
$ 10.97
+0.26 +2.43%
| Open: | 10.56 |
| High: | 11.37 |
| Low: | 10.34 |
| Volume: | 5,185,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.95 | 11.28 | 10.56 | 11.00 | 3,315,723 | +0.03 | +0.27 |
| 2025-10-30 | 10.56 | 11.37 | 10.34 | 10.97 | 5,185,678 | +0.26 | +2.43 |
| 2025-10-29 | 10.98 | 11.21 | 10.62 | 10.71 | 3,961,634 | -0.24 | -2.19 |
| 2025-10-28 | 10.91 | 11.01 | 10.86 | 10.95 | 1,156,561 | +0.02 | +0.18 |
| 2025-10-27 | 11.08 | 11.20 | 10.92 | 10.93 | 1,515,831 | -0.15 | -1.35 |
| 2025-10-24 | 11.05 | 11.23 | 11.02 | 11.08 | 1,467,211 | +0.10 | +0.91 |
| 2025-10-23 | 11.06 | 11.12 | 10.84 | 10.98 | 1,466,773 | -0.09 | -0.81 |
| 2025-10-22 | 10.98 | 11.19 | 10.95 | 11.07 | 1,456,950 | -0.03 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.37 On 2025-10-30 |
10.34 On 2025-10-30 |
-0.08 | -0.72 | 11.37 On 2025-10-30 |
10.56 On 2025-10-31 |
-7.12 | 10.91 |
| 10D | 11.42 On 2025-10-21 |
10.34 On 2025-10-30 |
0.00 | 0.00 | 11.42 On 2025-10-21 |
10.34 On 2025-10-30 |
-9.46 | 11.00 |
| 20D | 11.84 On 2025-10-06 |
10.34 On 2025-10-30 |
-0.76 | -6.46 | 11.84 On 2025-10-06 |
10.34 On 2025-10-30 |
-12.67 | 11.01 |
| WTD | 11.37 On 2025-10-30 |
10.34 On 2025-10-30 |
-0.08 | -0.72 | 11.37 On 2025-10-30 |
10.56 On 2025-10-31 |
-7.12 | 10.91 |
| MTD | 11.97 On 2025-10-02 |
10.34 On 2025-10-30 |
-0.46 | -4.01 | 11.97 On 2025-10-02 |
10.34 On 2025-10-30 |
-13.62 | 11.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | +40.75 | +0.09 | 704,580,362 |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | +160.63 | +1.02 | 119,753,539 |
|
SPX
S&P 500 Index |
6,840.20 | +17.86 | +0.26 | |
|
OEX
S&P 100 Index |
3,450.79 | +11.30 | +0.33 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | +123.31 | +0.48 | |
|
NYA
NYSE Composite Index |
21,459.58 | +8.58 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | -155.47 | -2.19 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | +12.88 | +0.35 | |
|
RUT
Russell 2000 Index |
2,479.38 | +13.43 | +0.54 | |
|
RUA
Russell 3000 Index |
3,881.93 | +13.73 | +0.35 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.50 | +2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.45 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.50 | +2.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | +58.33 | +0.49 |