CRSR: Corsair Gaming Inc.
$ 8.89 |
|
-0.18 -1.98% |
|
| Open: | 8.96 |
| High: | 9.07 |
| Low: | 8.30 |
| Volume: | 1,729,637 |
$ 9.07
+0.19 +2.14%
| Open: | 8.99 |
| High: | 9.47 |
| Low: | 8.92 |
| Volume: | 1,538,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 8.96 | 9.07 | 8.30 | 8.89 | 1,729,637 | -0.18 | -1.98 |
| 2026-07-06 | 8.99 | 9.47 | 8.92 | 9.07 | 1,538,448 | +0.19 | +2.14 |
| 2026-07-02 | 9.46 | 9.57 | 8.74 | 8.88 | 1,220,673 | -0.58 | -6.13 |
| 2026-07-01 | 9.43 | 9.96 | 9.42 | 9.46 | 1,498,063 | -0.21 | -2.17 |
| 2026-06-30 | 9.25 | 9.69 | 9.08 | 9.67 | 2,045,086 | +0.42 | +4.54 |
| 2026-06-29 | 8.74 | 9.28 | 8.52 | 9.25 | 1,908,819 | +0.64 | +7.43 |
| 2026-06-26 | 8.58 | 8.65 | 8.20 | 8.61 | 3,454,646 | -0.19 | -2.16 |
| 2026-06-25 | 8.99 | 9.20 | 8.55 | 8.80 | 1,772,828 | +0.14 | +1.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |