CRSR: Corsair Gaming Inc.
$ 6.00 |
|
-- 0 0% |
|
| Open: | 6.00 |
| High: | 6.00 |
| Low: | 6.00 |
| Volume: | N/A |
$ 6.00
-0.02 -0.33%
| Open: | 6.09 |
| High: | 6.12 |
| Low: | 5.96 |
| Volume: | 968,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 6.09 | 6.12 | 5.96 | 6.00 | 968,755 | -0.02 | -0.33 |
| 2026-01-02 | 6.00 | 6.11 | 5.93 | 6.02 | 751,073 | +0.08 | +1.35 |
| 2025-12-31 | 5.98 | 6.00 | 5.89 | 5.94 | 716,945 | -0.03 | -0.50 |
| 2025-12-30 | 5.94 | 6.04 | 5.93 | 5.97 | 654,317 | +0.02 | +0.34 |
| 2025-12-29 | 6.05 | 6.14 | 5.94 | 5.95 | 636,397 | -0.15 | -2.46 |
| 2025-12-26 | 6.17 | 6.18 | 6.09 | 6.10 | 639,424 | -0.08 | -1.29 |
| 2025-12-24 | 6.13 | 6.22 | 6.12 | 6.18 | 346,865 | +0.03 | +0.49 |
| 2025-12-23 | 6.10 | 6.22 | 6.08 | 6.15 | 708,319 | -0.02 | -0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,027.57 | +50.39 | +0.10 | 50,185,227 |
|
DJTA
Dow Jones Transportation Average |
17,799.18 | +61.37 | +0.35 | 11,202,593 |
|
SPX
S&P 500 Index |
6,911.23 | +9.18 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |