CRWD: CrowdStrike Holdings Inc.

As of Wednesday, June 4th, 2025

$ 488.76

-- 0 0%

Open: 488.76
High: 488.76
Low: 488.76
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 488.76

+9.59 +2.00%

Open: 480.77
High: 491.20
Low: 477.45
Volume: 6,046,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 480.77 491.20 477.45 488.76 6,046,666 +9.59 +2.00
2025-06-02 471.00 479.97 465.53 479.17 3,461,779 +7.80 +1.65
2025-05-30 462.03 473.12 456.77 471.37 4,482,200 +12.56 +2.74
2025-05-29 472.00 472.49 453.42 458.81 3,328,500 -10.02 -2.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.73 +1.86 +0.75 1,171,415
KO

The Coca-Cola Company

71.26 +0.10 +0.14 2,826,051
PFE

Pfizer Inc.

23.46 +0.11 +0.45 5,307,673
VZ

Verizon Communications Inc.

43.66 -0.18 -0.40 2,086,749
VIX

CBOE Volatility Index

17.75 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,574.94 +55.30 +0.13 114,797,454
DJTA

Dow Jones Transportation Average

14,708.19 -54.01 -0.37 30,537,491
SPX

S&P 500 Index

5,982.28 +11.91 +0.20
OEX

S&P 100 Index

2,922.26 +7.21 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,687.92 +25.34 +0.12
NYA

NYSE Composite Index

19,994.75 +82.37 +0.41
XAX

NYSE AMEX Composite Index

5,333.72 -24.41 -0.46
RUI

RUSSELL 1000 Index

3,275.66 +7.26 +0.22
RUT

Russell 2000 Index

2,101.80 -1.18 -0.06
RUA

Russell 3000 Index

3,402.07 +7.14 +0.21
VIX

CBOE Volatility Index

17.75 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 -0.20 -0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,963.60 +8.19 +0.08
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

488.76 0.00 0.00