CSCO: Cisco Systems, Inc.

As of Tuesday, January 6th, 2026

$ 75.58

-- 0 0%

Open: 75.58
High: 75.58
Low: 75.58
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 75.58

-0.46 -0.60%

Open: 76.45
High: 76.77
Low: 75.21
Volume: 16,283,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 76.45 76.77 75.21 75.58 16,283,900 -0.46 -0.60
2026-01-02 76.65 76.95 75.61 76.04 15,663,517 -0.99 -1.29
2025-12-31 77.34 77.82 76.88 77.03 13,450,618 -0.38 -0.49
2025-12-30 77.81 77.81 77.17 77.41 13,190,321 -0.38 -0.49
2025-12-29 78.03 78.30 77.52 77.79 14,256,139 -0.37 -0.47
2025-12-26 78.10 78.28 77.93 78.16 6,319,116 +0.14 +0.18
2025-12-24 78.02 78.29 77.85 78.02 9,103,475 0.00 0.00
2025-12-23 77.61 78.12 77.59 78.02 13,676,854 -0.09 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,279
PFE

Pfizer Inc.

25.94 +0.77 +3.04 5,658,597
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

75.58 0.00 0.00