CSCO: Cisco Systems, Inc.

As of Tuesday, April 16th, 2024

$ 48.24

-- 0 0%

Open: 48.24
High: 48.24
Low: 48.24
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 48.24

-0.25 -0.52%

Open: 49.72
High: 49.79
Low: 48.20
Volume: 20,228,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 49.72 49.79 48.20 48.24 20,228,997 -0.25 -0.52
2024-04-12 49.21 49.23 48.44 48.49 16,415,759 -1.04 -2.10
2024-04-11 49.32 49.59 49.00 49.53 14,586,207 +0.32 +0.65
2024-04-10 49.73 49.77 48.81 49.21 18,974,230 -0.80 -1.60
2024-04-09 48.84 50.20 48.52 50.01 25,885,701 +1.77 +3.67
2024-04-08 48.19 48.66 48.16 48.24 14,156,684 -0.31 -0.64
2024-04-05 47.96 48.67 47.89 48.55 17,231,995 +0.44 +0.91
2024-04-04 49.09 49.55 48.04 48.11 17,098,007 -0.63 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.20
On 2024-04-09		 48.20
On 2024-04-15		 0.00 0.00 50.20
On 2024-04-09		 48.20
On 2024-04-15		 -3.98 49.10
10D 50.20
On 2024-04-09		 47.89
On 2024-04-05		 -1.80 -3.60 50.09
On 2024-04-02		 47.89
On 2024-04-05		 -4.39 48.85
20D 50.20
On 2024-04-01		 47.89
On 2024-04-05		 -0.69 -1.41 50.20
On 2024-04-01		 47.89
On 2024-04-05		 -4.60 49.25
WTD 49.79
On 2024-04-15		 48.20
On 2024-04-15		 -0.25 -0.52 -- -- -- 48.24
MTD 50.20
On 2024-04-01		 47.89
On 2024-04-05		 -1.67 -3.35 50.20
On 2024-04-01		 47.89
On 2024-04-05		 -4.60 48.96
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 0.00 0.00 10
KO

The Coca-Cola Company

58.14 0.00 0.00 433
PFE

Pfizer Inc.

25.91 0.00 0.00 2,813
VZ

Verizon Communications Inc.

40.11 0.00 0.00 57
VIX

CBOE Volatility Index

19.20 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 0.00 0.00 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 0.00 0.00 103,270,593
SPX

S&P 500 Index

5,061.82 0.00 0.00
OEX

S&P 100 Index

2,401.32 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 0.00 0.00
NYA

NYSE Composite Index

17,506.93 0.00 0.00
XAX

NYSE AMEX Composite Index

4,810.99 0.00 0.00
RUI

RUSSELL 1000 Index

2,771.65 0.00 0.00
RUT

Russell 2000 Index

1,975.71 0.00 0.00
RUA

Russell 3000 Index

2,892.64 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.20 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

48.24 0.00 0.00