CSCO: Cisco Systems, Inc.

As of Monday, March 16th, 2026

$ 78.90

+0.57 +0.73%

Open: 78.91
High: 79.17
Low: 78.19
Volume: 14,705,073
Previous Close on Friday, March 13th, 2026

$ 78.33

+0.59 +0.76%

Open: 78.07
High: 79.26
Low: 77.94
Volume: 19,076,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 78.91 79.17 78.19 78.90 14,705,073 +0.57 +0.73
2026-03-13 78.07 79.26 77.94 78.33 19,076,851 +0.59 +0.76
2026-03-12 76.95 78.13 76.95 77.74 19,967,481 -0.36 -0.46
2026-03-11 77.64 78.50 77.12 78.10 14,707,753 +0.40 +0.51
2026-03-10 77.14 79.01 77.10 77.70 22,259,028 +1.49 +1.96
2026-03-09 77.18 77.56 75.20 76.21 32,827,610 -2.43 -3.09
2026-03-06 78.52 79.52 78.35 78.64 20,620,168 -1.37 -1.71
2026-03-05 79.99 81.17 79.05 80.01 23,685,701 -0.86 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.26
On 2026-03-13		 76.95
On 2026-03-12		 2.69 3.53 79.01
On 2026-03-10		 76.95
On 2026-03-12		 -2.61 78.15
10D 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -0.52 -0.65 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -7.35 78.55
20D 81.17
On 2026-03-05		 75.20
On 2026-03-09		 2.05 2.67 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -7.35 78.51
WTD 79.17
On 2026-03-16		 78.19
On 2026-03-16		 0.57 0.73 -- -- -- 78.90
MTD 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -0.56 -0.70 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -7.35 78.63
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

78.90 +0.57 +0.73 14,705,073