CSCO: Cisco Systems, Inc.
$ 76.10 |
|
+0.66 +0.87% |
|
| Open: | 75.64 |
| High: | 76.94 |
| Low: | 75.47 |
| Volume: | 24,223,334 |
$ 75.44
-2.95 -3.76%
| Open: | 79.12 |
| High: | 80.06 |
| Low: | 75.32 |
| Volume: | 27,153,752 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 75.64 | 76.94 | 75.47 | 76.10 | 24,223,231 | +0.66 | +0.87 |
| 2025-11-20 | 79.12 | 80.06 | 75.32 | 75.44 | 27,153,752 | -2.95 | -3.76 |
| 2025-11-19 | 77.30 | 78.93 | 77.16 | 78.39 | 24,290,112 | +1.02 | +1.32 |
| 2025-11-18 | 77.55 | 78.20 | 76.45 | 77.37 | 25,972,909 | -0.41 | -0.53 |
| 2025-11-17 | 77.89 | 79.39 | 77.47 | 77.78 | 28,714,615 | -0.22 | -0.28 |
| 2025-11-14 | 76.58 | 78.67 | 75.84 | 78.00 | 38,788,394 | +0.62 | +0.80 |
| 2025-11-13 | 77.95 | 79.50 | 76.65 | 77.38 | 57,599,917 | +3.42 | +4.62 |
| 2025-11-12 | 71.91 | 74.21 | 71.72 | 73.96 | 53,633,014 | +2.25 | +3.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.06 On 2025-11-20 |
75.32 On 2025-11-20 |
-1.90 | -2.44 | 80.06 On 2025-11-20 |
75.47 On 2025-11-21 |
-5.73 | 77.02 |
| 10D | 80.06 On 2025-11-20 |
71.10 On 2025-11-11 |
5.03 | 7.08 | 80.06 On 2025-11-20 |
75.47 On 2025-11-21 |
-5.73 | 75.82 |
| 20D | 80.06 On 2025-11-20 |
70.43 On 2025-10-27 |
5.47 | 7.74 | 80.06 On 2025-11-20 |
75.47 On 2025-11-21 |
-5.73 | 74.03 |
| WTD | 80.06 On 2025-11-20 |
75.32 On 2025-11-20 |
-1.90 | -2.44 | 80.06 On 2025-11-20 |
75.47 On 2025-11-21 |
-5.73 | 77.02 |
| MTD | 80.06 On 2025-11-20 |
70.54 On 2025-11-07 |
2.99 | 4.09 | 80.06 On 2025-11-20 |
75.47 On 2025-11-21 |
-5.73 | 74.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |