CSCO: Cisco Systems, Inc.
$ 64.09 |
|
-1.01 -1.55% |
|
| Open: | 64.59 |
| High: | 64.73 |
| Low: | 63.93 |
| Volume: | 14,627,771 |
$ 65.10
+0.91 +1.42%
| Open: | 64.32 |
| High: | 65.21 |
| Low: | 64.11 |
| Volume: | 15,141,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 64.59 | 64.73 | 63.93 | 64.09 | 14,627,771 | -1.01 | -1.55 |
| 2025-06-12 | 64.32 | 65.21 | 64.11 | 65.10 | 15,141,789 | +0.91 | +1.42 |
| 2025-06-11 | 65.11 | 65.15 | 63.87 | 64.19 | 20,070,378 | -0.96 | -1.47 |
| 2025-06-10 | 66.01 | 66.08 | 64.81 | 65.15 | 16,662,239 | -0.75 | -1.14 |
| 2025-06-09 | 66.12 | 66.36 | 65.59 | 65.90 | 13,490,848 | -0.16 | -0.24 |
| 2025-06-06 | 65.32 | 66.16 | 65.23 | 66.06 | 20,927,633 | +1.44 | +2.23 |
| 2025-06-05 | 64.48 | 64.91 | 64.28 | 64.62 | 17,126,915 | +0.23 | +0.36 |
| 2025-06-04 | 64.66 | 64.89 | 64.35 | 64.39 | 14,766,334 | +0.03 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-1.97 | -2.98 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.89 |
| 10D | 66.36 On 2025-06-09 |
62.71 On 2025-06-02 |
1.05 | 1.67 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.77 |
| 20D | 66.36 On 2025-06-09 |
62.30 On 2025-05-30 |
-0.17 | -0.26 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.08 |
| WTD | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-1.97 | -2.98 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.89 |
| MTD | 66.36 On 2025-06-09 |
62.71 On 2025-06-02 |
1.05 | 1.67 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |