CSCO: Cisco Systems, Inc.
$ 47.88 |
|
+0.64 +1.35% |
Open: | 47.32 |
High: | 48.01 |
Low: | 47.24 |
Volume: | 15,832,455 |
$ 47.24
+0.39 +0.83%
Open: | 47.37 |
High: | 48.19 |
Low: | 47.06 |
Volume: | 20,366,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 47.32 | 48.01 | 47.24 | 47.88 | 15,832,455 | +0.64 | +1.35 |
2024-07-25 | 47.37 | 48.19 | 47.06 | 47.24 | 20,366,102 | +0.39 | +0.83 |
2024-07-24 | 46.54 | 47.04 | 46.24 | 46.85 | 24,623,651 | +0.49 | +1.06 |
2024-07-23 | 46.75 | 46.78 | 46.34 | 46.36 | 16,267,064 | -0.46 | -0.98 |
2024-07-22 | 47.32 | 47.38 | 46.77 | 46.82 | 19,631,624 | -0.50 | -1.06 |
2024-07-19 | 48.09 | 48.10 | 47.14 | 47.32 | 17,405,131 | -0.72 | -1.50 |
2024-07-18 | 48.15 | 48.64 | 47.98 | 48.04 | 17,358,290 | -0.48 | -0.99 |
2024-07-17 | 47.46 | 48.74 | 47.35 | 48.52 | 25,957,708 | +1.10 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.19 On 2024-07-25 |
46.24 On 2024-07-24 |
0.56 | 1.18 | 47.38 On 2024-07-22 |
46.24 On 2024-07-24 |
-2.41 | 47.03 |
10D | 48.74 On 2024-07-17 |
46.24 On 2024-07-24 |
0.50 | 1.06 | 48.74 On 2024-07-17 |
46.24 On 2024-07-24 |
-5.13 | 47.39 |
20D | 48.74 On 2024-07-17 |
45.65 On 2024-07-09 |
0.43 | 0.91 | 48.74 On 2024-07-17 |
46.24 On 2024-07-24 |
-5.13 | 47.11 |
WTD | 48.19 On 2024-07-25 |
46.24 On 2024-07-24 |
0.56 | 1.18 | 47.38 On 2024-07-22 |
46.24 On 2024-07-24 |
-2.41 | 47.03 |
MTD | 48.74 On 2024-07-17 |
45.65 On 2024-07-09 |
0.37 | 0.78 | 48.74 On 2024-07-17 |
46.24 On 2024-07-24 |
-5.13 | 47.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
47.88 | +0.64 | +1.35 | 15,832,455 |