CSCO: Cisco Systems, Inc.

As of Tuesday, April 7th, 2026

$ 80.68

+0.25 +0.30%

Open: 80.02
High: 80.89
Low: 79.42
Volume: 11,579,933
Previous Close on Monday, April 6th, 2026

$ 80.44

+1.42 +1.79%

Open: 79.23
High: 80.48
Low: 79.02
Volume: 15,195,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 80.02 80.89 79.42 80.68 11,579,933 +0.25 +0.30
2026-04-06 79.23 80.48 79.02 80.44 15,195,239 +1.42 +1.79
2026-04-02 76.73 79.10 76.54 79.02 12,053,893 +1.09 +1.40
2026-04-01 78.00 79.12 77.81 77.93 21,308,456 +0.34 +0.44
2026-03-31 77.89 78.19 76.31 77.59 25,002,387 +0.55 +0.71
2026-03-30 79.86 80.39 76.59 77.04 23,740,271 -2.88 -3.60
2026-03-27 81.98 82.12 79.40 79.92 20,552,166 -2.24 -2.73
2026-03-26 82.07 83.11 81.81 82.16 26,631,133 +0.33 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.89
On 2026-04-07		 76.31
On 2026-03-31		 3.64 4.72 79.12
On 2026-04-01		 76.54
On 2026-04-02		 -3.26 79.13
10D 83.11
On 2026-03-26		 76.31
On 2026-03-31		 1.86 2.36 83.11
On 2026-03-26		 76.31
On 2026-03-31		 -8.18 79.75
20D 83.11
On 2026-03-26		 76.31
On 2026-03-31		 4.47 5.87 83.11
On 2026-03-26		 76.31
On 2026-03-31		 -8.18 79.00
WTD 80.89
On 2026-04-07		 79.02
On 2026-04-06		 1.66 2.10 80.48
On 2026-04-06		 80.48
On 2026-04-06		 0.00 80.56
MTD 80.89
On 2026-04-07		 76.54
On 2026-04-02		 3.09 3.98 79.12
On 2026-04-01		 76.54
On 2026-04-02		 -3.26 79.52
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

80.68 +0.25 +0.30 11,579,933