CSCO: Cisco Systems, Inc.

As of Friday, August 15th, 2025

$ 69.30

-- 0 0%

Open: 69.30
High: 69.30
Low: 69.30
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 69.30

-1.10 -1.56%

Open: 68.00
High: 70.61
Low: 67.48
Volume: 39,171,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 68.00 70.61 67.48 69.30 39,171,649 -1.10 -1.56
2025-08-13 71.86 72.03 70.25 70.40 34,785,921 -0.99 -1.39
2025-08-12 70.79 71.50 70.56 71.39 21,608,975 +0.72 +1.02
2025-08-11 72.30 72.55 70.34 70.67 28,503,953 -1.12 -1.56
2025-08-08 70.24 72.02 70.22 71.79 31,361,611 +1.89 +2.70
2025-08-07 69.80 70.14 69.21 69.90 22,085,584 +0.69 +1.00
2025-08-06 67.96 69.35 67.77 69.21 23,023,843 +1.69 +2.50
2025-08-05 68.69 68.87 67.45 67.52 15,282,034 -0.97 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -0.60 -0.86 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -6.99 70.71
10D 72.55
On 2025-08-11		 66.52
On 2025-08-01		 1.22 1.79 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -6.99 69.58
20D 72.55
On 2025-08-11		 66.52
On 2025-08-01		 1.00 1.46 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -6.99 68.91
WTD 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -2.49 -3.47 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -6.99 70.44
MTD 72.55
On 2025-08-11		 66.52
On 2025-08-01		 1.22 1.79 72.55
On 2025-08-11		 67.48
On 2025-08-14		 -6.99 69.58
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.45 -1.25 -0.46 2,897,416
KO

The Coca-Cola Company

70.26 +0.71 +1.02 6,498,350
PFE

Pfizer Inc.

25.17 +0.06 +0.22 21,935,122
VZ

Verizon Communications Inc.

44.29 +0.79 +1.82 11,156,608
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,013.72 +102.46 +0.23 348,990,107
DJTA

Dow Jones Transportation Average

15,692.16 -32.25 -0.21 81,994,457
SPX

S&P 500 Index

6,458.05 -10.49 -0.16
OEX

S&P 100 Index

3,207.30 -2.36 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,722.62 -109.82 -0.46
NYA

NYSE Composite Index

20,828.85 +20.42 +0.10
XAX

NYSE AMEX Composite Index

6,172.09 +29.42 +0.48
RUI

RUSSELL 1000 Index

3,530.38 -4.92 -0.14
RUT

Russell 2000 Index

2,288.70 -10.38 -0.45
RUA

Russell 3000 Index

3,668.23 -5.60 -0.15
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.68 -65.40 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

69.30 0.00 0.00