CSCO: Cisco Systems, Inc.

As of Friday, February 20th, 2026

$ 79.20

+0.64 +0.81%

Open: 78.15
High: 79.33
Low: 78.13
Volume: 29,433,301
Previous Close on Thursday, February 19th, 2026

$ 78.56

+0.38 +0.49%

Open: 77.99
High: 79.16
Low: 77.87
Volume: 18,411,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 78.15 79.33 78.13 79.20 29,433,301 +0.64 +0.81
2026-02-19 77.99 79.16 77.87 78.56 18,411,245 +0.38 +0.49
2026-02-18 76.55 78.60 76.49 78.18 20,600,734 +1.33 +1.73
2026-02-17 76.95 77.57 76.48 76.85 24,770,031 0.00 0.00
2026-02-13 74.38 77.30 73.42 76.85 42,859,567 +1.85 +2.47
2026-02-12 79.61 80.37 74.09 75.00 67,890,290 -10.54 -12.32
2026-02-11 86.06 87.14 85.13 85.54 32,146,890 -0.73 -0.84
2026-02-10 86.97 88.19 86.13 86.27 31,900,453 -0.52 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2026-02-20		 73.42
On 2026-02-13		 4.20 5.60 77.30
On 2026-02-13		 77.30
On 2026-02-13		 0.00 77.93
10D 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -3.16 -3.84 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 80.80
20D 88.19
On 2026-02-10		 73.42
On 2026-02-13		 4.87 6.55 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 80.07
WTD 79.33
On 2026-02-20		 76.48
On 2026-02-17		 2.35 3.06 77.57
On 2026-02-17		 77.57
On 2026-02-17		 0.00 78.20
MTD 88.19
On 2026-02-10		 73.42
On 2026-02-13		 0.88 1.12 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 81.09
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301