CSCO: Cisco Systems, Inc.

As of Tuesday, July 7th, 2026

$ 111.79

-2.19 -1.92%

Open: 112.79
High: 114.03
Low: 111.67
Volume: 15,971,863
Previous Close on Monday, July 6th, 2026

$ 113.98

+1.29 +1.14%

Open: 113.05
High: 115.48
Low: 112.68
Volume: 21,289,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 112.79 114.03 111.67 111.79 15,971,825 -2.19 -1.92
2026-07-06 113.05 115.48 112.68 113.98 21,289,872 +1.29 +1.14
2026-07-02 117.03 117.14 111.90 112.69 24,085,990 -4.32 -3.69
2026-07-01 116.54 117.43 114.99 117.01 29,630,893 -0.45 -0.38
2026-06-30 116.78 119.10 116.20 117.46 26,548,497 -0.24 -0.20
2026-06-29 114.98 118.18 114.73 117.70 21,159,486 +3.93 +3.45
2026-06-26 117.18 117.18 112.86 113.77 50,263,952 -5.20 -4.37
2026-06-25 120.80 121.14 117.56 118.97 26,926,802 -0.77 -0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

111.79 -2.19 -1.92 15,971,863