CSCO: Cisco Systems, Inc.
$ 57.34 |
|
+0.50 +0.88% |
|
| Open: | 56.69 |
| High: | 57.49 |
| Low: | 56.63 |
| Volume: | 13,463,920 |
$ 56.84
+0.13 +0.23%
| Open: | 56.53 |
| High: | 57.33 |
| Low: | 56.42 |
| Volume: | 21,264,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 56.69 | 57.49 | 56.63 | 57.34 | 13,463,920 | +0.50 | +0.88 |
| 2025-04-28 | 56.53 | 57.33 | 56.42 | 56.84 | 21,264,205 | +0.13 | +0.23 |
| 2025-04-25 | 56.21 | 56.78 | 56.07 | 56.71 | 16,488,293 | +0.42 | +0.75 |
| 2025-04-24 | 55.30 | 56.57 | 55.16 | 56.29 | 21,219,238 | +0.66 | +1.19 |
| 2025-04-23 | 56.15 | 56.98 | 55.50 | 55.63 | 27,422,645 | +0.59 | +1.07 |
| 2025-04-22 | 55.22 | 55.28 | 54.59 | 55.04 | 19,957,994 | +0.67 | +1.23 |
| 2025-04-21 | 55.16 | 55.33 | 53.83 | 54.37 | 15,554,902 | -1.39 | -2.49 |
| 2025-04-17 | 56.20 | 56.41 | 55.69 | 55.76 | 15,834,736 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.49 On 2025-04-29 |
55.16 On 2025-04-24 |
2.30 | 4.18 | 56.98 On 2025-04-23 |
55.16 On 2025-04-24 |
-3.19 | 56.56 |
| 10D | 57.91 On 2025-04-15 |
53.83 On 2025-04-21 |
-0.07 | -0.12 | 57.91 On 2025-04-15 |
53.83 On 2025-04-21 |
-7.05 | 56.09 |
| 20D | 62.04 On 2025-04-01 |
52.11 On 2025-04-07 |
-4.37 | -7.08 | 62.04 On 2025-04-01 |
52.11 On 2025-04-07 |
-16.01 | 56.67 |
| WTD | 57.49 On 2025-04-29 |
56.42 On 2025-04-28 |
0.63 | 1.11 | 57.33 On 2025-04-28 |
57.33 On 2025-04-28 |
0.00 | 57.09 |
| MTD | 62.04 On 2025-04-01 |
52.11 On 2025-04-07 |
-4.37 | -7.08 | 62.04 On 2025-04-01 |
52.11 On 2025-04-07 |
-16.01 | 56.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |