FDX: FedEx

As of Monday, March 16th, 2026

$ 352.35

+0.67 +0.19%

Open: 355.30
High: 357.52
Low: 352.31
Volume: 1,230,850
Previous Close on Friday, March 13th, 2026

$ 351.68

-1.45 -0.41%

Open: 354.70
High: 356.60
Low: 348.78
Volume: 1,704,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 355.30 357.52 352.31 352.35 1,230,850 +0.67 +0.19
2026-03-13 354.70 356.60 348.78 351.68 1,704,790 -1.45 -0.41
2026-03-12 355.69 359.62 352.28 353.13 1,573,080 -8.26 -2.29
2026-03-11 359.78 362.06 355.90 361.39 1,023,175 +1.92 +0.53
2026-03-10 363.30 368.45 358.41 359.47 1,521,680 -1.63 -0.45
2026-03-09 351.61 361.99 346.01 361.10 1,901,476 +2.00 +0.56
2026-03-06 364.97 364.97 353.87 359.10 2,832,561 -14.25 -3.82
2026-03-05 382.66 384.28 371.31 373.35 1,840,448 -10.74 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.45
On 2026-03-10		 348.78
On 2026-03-13		 -8.75 -2.42 368.45
On 2026-03-10		 348.78
On 2026-03-13		 -5.34 355.60
10D 387.00
On 2026-03-04		 346.01
On 2026-03-09		 -34.90 -9.01 387.00
On 2026-03-04		 346.01
On 2026-03-09		 -10.59 363.82
20D 392.86
On 2026-02-27		 346.01
On 2026-03-09		 -22.37 -5.97 392.86
On 2026-02-27		 346.01
On 2026-03-09		 -11.93 374.15
WTD 357.52
On 2026-03-16		 352.31
On 2026-03-16		 0.67 0.19 -- -- -- 352.35
MTD 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -34.65 -8.95 387.48
On 2026-03-02		 346.01
On 2026-03-09		 -10.70 365.95
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

352.35 +0.67 +0.19 1,230,850