FDX: FedEx
$ 271.75 |
|
-- 0 0% |
Open: | 271.75 |
High: | 271.75 |
Low: | 271.75 |
Volume: | N/A |
$ 271.75
+1.60 +0.59%
Open: | 270.42 |
High: | 273.91 |
Low: | 270.00 |
Volume: | 1,185,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 270.42 | 273.91 | 270.00 | 271.75 | 1,185,336 | +1.60 | +0.59 |
2024-04-22 | 268.67 | 271.94 | 267.02 | 270.15 | 1,233,875 | +3.16 | +1.18 |
2024-04-19 | 264.24 | 269.10 | 263.46 | 266.99 | 1,739,117 | +3.62 | +1.37 |
2024-04-18 | 264.11 | 265.20 | 262.08 | 263.37 | 1,063,591 | +0.30 | +0.11 |
2024-04-17 | 264.40 | 265.93 | 262.22 | 263.07 | 1,318,797 | -1.87 | -0.71 |
2024-04-16 | 266.58 | 266.85 | 263.16 | 264.94 | 1,311,885 | -1.80 | -0.67 |
2024-04-15 | 270.82 | 271.61 | 266.15 | 266.74 | 987,886 | -1.06 | -0.40 |
2024-04-12 | 271.11 | 271.72 | 265.90 | 267.80 | 1,175,971 | -4.38 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.91 On 2024-04-23 |
262.08 On 2024-04-18 |
6.81 | 2.57 | 265.93 On 2024-04-17 |
262.08 On 2024-04-18 |
-1.45 | 267.07 |
10D | 273.91 On 2024-04-23 |
262.08 On 2024-04-18 |
-4.62 | -1.67 | 273.87 On 2024-04-10 |
262.08 On 2024-04-18 |
-4.30 | 267.73 |
20D | 290.87 On 2024-03-26 |
262.08 On 2024-04-18 |
-10.82 | -3.83 | 290.87 On 2024-03-26 |
262.08 On 2024-04-18 |
-9.90 | 273.94 |
WTD | 273.91 On 2024-04-23 |
267.02 On 2024-04-22 |
4.76 | 1.78 | 271.94 On 2024-04-22 |
271.94 On 2024-04-22 |
0.00 | 270.95 |
MTD | 287.09 On 2024-04-01 |
262.08 On 2024-04-18 |
-17.99 | -6.21 | 287.09 On 2024-04-01 |
262.08 On 2024-04-18 |
-8.71 | 271.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.87 | +0.14 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
271.75 | 0.00 | 0.00 |