FDX: FedEx

As of Monday, October 5th, 2026

$ 290.36

-- 0 0%

Open: 290.36
High: 290.36
Low: 290.36
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 290.36

+3.29 +1.15%

Open: 287.65
High: 290.84
Low: 287.23
Volume: 1,459,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 287.65 290.84 287.23 290.36 1,459,293 +3.29 +1.15
2026-10-01 287.59 288.31 283.99 287.07 1,750,397 +1.98 +0.69
2026-09-30 286.75 288.87 284.52 285.09 1,697,887 -2.38 -0.83
2026-09-29 289.76 290.16 285.23 287.47 1,180,174 -2.18 -0.75
2026-09-28 285.85 289.80 283.20 289.65 1,890,092 +3.80 +1.33
2026-09-25 281.00 286.60 279.23 285.85 2,019,338 +6.31 +2.26
2026-09-24 290.50 291.47 279.34 279.54 2,557,553 -11.96 -4.10
2026-09-23 295.01 295.99 291.39 291.50 1,622,398 -4.44 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.84
On 2026-10-02		 283.20
On 2026-09-28		 4.51 1.58 290.16
On 2026-09-29		 283.99
On 2026-10-01		 -2.13 287.93
10D 303.18
On 2026-09-21		 279.23
On 2026-09-25		 -13.29 -4.38 303.18
On 2026-09-21		 279.23
On 2026-09-25		 -7.90 288.83
20D 325.05
On 2026-09-04		 279.23
On 2026-09-25		 -33.95 -10.47 325.05
On 2026-09-04		 279.23
On 2026-09-25		 -14.10 299.50
WTD 290.84
On 2026-10-02		 283.20
On 2026-09-28		 4.51 1.58 290.16
On 2026-09-29		 283.99
On 2026-10-01		 -2.13 287.93
MTD 290.84
On 2026-10-02		 283.99
On 2026-10-01		 5.27 1.85 288.31
On 2026-10-01		 288.31
On 2026-10-01		 0.00 288.72
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -2.52 -0.81 2,743,762
KO

The Coca-Cola Company

86.33 +0.68 +0.79 6,552,427
PFE

Pfizer Inc.

27.43 -0.38 -1.35 17,423,923
VZ

Verizon Communications Inc.

45.59 -0.33 -0.72 9,725,032
VIX

CBOE Volatility Index

15.58 +0.27 +1.76 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,326.49 +149.53 +0.29 255,560,211
DJTA

Dow Jones Transportation Average

19,834.99 -174.76 -0.87 40,847,452
SPX

S&P 500 Index

7,780.85 +58.13 +0.75 1,588,303,202
OEX

S&P 100 Index

3,882.45 +27.77 +0.72 0
NDX

NASDAQ 100 Index

31,066.68 +258.75 +0.84 696,691,363
NYA

NYSE Composite Index

23,830.18 +175.87 +0.74 0
XAX

NYSE AMEX Composite Index

8,251.89 -51.29 -0.62 0
RUI

RUSSELL 1000 Index

4,230.35 +32.65 +0.78 0
RUT

Russell 2000 Index

2,852.74 +19.85 +0.70 0
RUA

Russell 3000 Index

4,405.41 +33.86 +0.77 0
VIX

CBOE Volatility Index

15.58 +0.27 +1.76 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

290.36 0.00 0.00