FDX: FedEx

As of Tuesday, July 7th, 2026

$ 312.88

+2.95 +0.95%

Open: 311.79
High: 313.94
Low: 309.50
Volume: 1,354,116
Previous Close on Monday, July 6th, 2026

$ 309.93

-3.07 -0.98%

Open: 313.05
High: 317.04
Low: 307.66
Volume: 1,421,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 311.79 313.94 309.50 312.88 1,354,116 +2.95 +0.95
2026-07-06 313.05 317.04 307.66 309.93 1,421,695 -3.07 -0.98
2026-07-02 317.82 317.99 310.30 313.00 1,243,232 -0.89 -0.28
2026-07-01 313.00 317.08 310.61 313.89 2,112,065 +0.76 +0.24
2026-06-30 324.56 325.73 309.02 313.13 3,160,703 -12.27 -3.77
2026-06-29 317.91 325.73 317.91 325.40 3,051,428 +6.87 +2.16
2026-06-26 327.58 327.62 316.12 318.53 3,421,542 -10.91 -3.31
2026-06-25 319.04 329.49 317.75 329.44 2,708,227 +12.61 +3.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

312.88 +2.95 +0.95 1,354,116