FDX: FedEx

As of Friday, January 10th, 2025

$ 270.73

-4.17 -1.52%

Open: 274.51
High: 274.51
Low: 270.45
Volume: 1,350,856
Previous Close on Wednesday, January 8th, 2025

$ 274.90

-0.10 -0.04%

Open: 275.02
High: 276.92
Low: 274.08
Volume: 1,949,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 274.51 274.51 270.45 270.73 1,350,856 -4.17 -1.52
2025-01-08 275.02 276.92 274.08 274.90 1,949,578 -0.10 -0.04
2025-01-07 274.05 278.00 273.43 275.00 1,517,541 +1.03 +0.38
2025-01-06 275.88 278.70 272.37 273.97 1,650,926 -0.44 -0.16
2025-01-03 274.60 275.90 271.80 274.41 1,181,124 +0.13 +0.05
2025-01-02 281.54 281.98 273.06 274.28 1,278,125 -7.05 -2.51
2024-12-31 281.52 284.13 280.58 281.33 1,276,066 +0.78 +0.28
2024-12-30 276.81 282.41 275.50 280.55 1,587,361 +0.19 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.70
On 2025-01-06		 270.45
On 2025-01-10		 -3.55 -1.29 278.70
On 2025-01-06		 270.45
On 2025-01-10		 -2.96 273.80
10D 284.13
On 2024-12-31		 270.30
On 2024-12-26		 -1.11 -0.41 284.13
On 2024-12-31		 270.45
On 2025-01-10		 -4.81 276.42
20D 295.24
On 2024-12-20		 265.09
On 2024-12-23		 -8.59 -3.08 295.24
On 2024-12-20		 265.09
On 2024-12-23		 -10.21 276.95
WTD 278.70
On 2025-01-06		 270.45
On 2025-01-10		 -3.68 -1.34 278.70
On 2025-01-06		 270.45
On 2025-01-10		 -2.96 273.65
MTD 281.98
On 2025-01-02		 270.45
On 2025-01-10		 -10.60 -3.77 281.98
On 2025-01-02		 270.45
On 2025-01-10		 -4.09 273.88
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

270.73 -4.17 -1.52 1,350,856