FDX: FedEx

As of Friday, April 19th, 2024

$ 266.99

+3.62 +1.37%

Open: 264.24
High: 269.10
Low: 263.46
Volume: 1,739,117
Previous Close on Thursday, April 18th, 2024

$ 263.37

+0.30 +0.11%

Open: 264.11
High: 265.20
Low: 262.08
Volume: 1,063,591
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 264.24 269.10 263.46 266.99 1,739,117 +3.62 +1.37
2024-04-18 264.11 265.20 262.08 263.37 1,063,591 +0.30 +0.11
2024-04-17 264.40 265.93 262.22 263.07 1,318,797 -1.87 -0.71
2024-04-16 266.58 266.85 263.16 264.94 1,311,885 -1.80 -0.67
2024-04-15 270.82 271.61 266.15 266.74 987,886 -1.06 -0.40
2024-04-12 271.11 271.72 265.90 267.80 1,175,971 -4.38 -1.61
2024-04-11 270.39 273.06 269.70 272.18 1,019,426 +1.88 +0.70
2024-04-10 272.23 273.87 267.76 270.30 2,593,256 -6.07 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.61
On 2024-04-15
262.08
On 2024-04-18
-0.81 -0.30 271.61
On 2024-04-15
262.08
On 2024-04-18
-3.51 265.02
10D 276.55
On 2024-04-09
262.08
On 2024-04-18
-6.53 -2.39 276.55
On 2024-04-09
262.08
On 2024-04-18
-5.23 268.73
20D 291.27
On 2024-03-22
262.08
On 2024-04-18
2.14 0.81 291.27
On 2024-03-22
262.08
On 2024-04-18
-10.02 275.19
WTD 271.61
On 2024-04-15
262.08
On 2024-04-18
-0.81 -0.30 271.61
On 2024-04-15
262.08
On 2024-04-18
-3.51 265.02
MTD 287.09
On 2024-04-01
262.08
On 2024-04-18
-22.75 -7.85 287.09
On 2024-04-01
262.08
On 2024-04-18
-8.71 271.35
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94