FDX: FedEx

As of Thursday, July 3rd, 2025

$ 241.23

+2.09 +0.87%

Open: 243.75
High: 245.76
Low: 240.12
Volume: 2,408,013
Previous Close on Wednesday, July 2nd, 2025

$ 239.14

+4.81 +2.05%

Open: 235.59
High: 239.48
Low: 234.50
Volume: 2,484,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 243.75 245.76 240.12 241.23 2,408,013 +2.09 +0.87
2025-07-02 235.59 239.48 234.50 239.14 2,484,533 +4.81 +2.05
2025-07-01 226.40 237.30 226.20 234.33 2,720,552 +7.02 +3.09
2025-06-30 228.75 230.66 227.07 227.31 2,598,748 -1.60 -0.70
2025-06-27 222.67 229.43 222.19 228.91 4,051,994 +7.84 +3.55
2025-06-26 223.92 226.32 219.80 221.07 4,706,963 -0.93 -0.42
2025-06-25 218.58 225.97 216.16 222.00 8,084,471 -7.51 -3.27
2025-06-24 232.40 232.69 228.53 229.51 4,183,306 +0.28 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.76
On 2025-07-03		 222.19
On 2025-06-27		 20.16 9.12 229.43
On 2025-06-27		 229.43
On 2025-06-27		 0.00 234.18
10D 245.76
On 2025-07-03		 216.16
On 2025-06-25		 17.93 8.03 232.69
On 2025-06-24		 216.16
On 2025-06-25		 -7.11 229.88
20D 245.76
On 2025-07-03		 216.11
On 2025-06-05		 22.34 10.21 232.69
On 2025-06-24		 216.16
On 2025-06-25		 -7.11 226.56
WTD 245.76
On 2025-07-03		 226.20
On 2025-07-01		 12.32 5.38 230.66
On 2025-06-30		 230.66
On 2025-06-30		 0.00 235.50
MTD 245.76
On 2025-07-03		 226.20
On 2025-07-01		 13.92 6.12 237.30
On 2025-07-01		 237.30
On 2025-07-01		 0.00 238.23
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

241.23 +2.09 +0.87 2,408,013