FDX: FedEx
$ 253.41 |
|
-- 0 0% |
Open: | 253.41 |
High: | 253.41 |
Low: | 253.41 |
Volume: | N/A |
$ 253.41
-0.19 -0.07%
Open: | 254.06 |
High: | 256.30 |
Low: | 252.16 |
Volume: | 1,141,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 254.06 | 256.30 | 252.16 | 253.41 | 1,141,741 | -0.19 | -0.07 |
2023-11-27 | 255.83 | 256.84 | 251.66 | 253.60 | 1,778,936 | -4.01 | -1.56 |
2023-11-24 | 257.23 | 259.21 | 256.46 | 257.61 | 446,111 | +1.15 | +0.45 |
2023-11-22 | 257.56 | 257.56 | 255.12 | 256.46 | 954,683 | +0.60 | +0.23 |
2023-11-21 | 255.06 | 256.58 | 253.27 | 255.86 | 851,586 | +0.32 | +0.13 |
2023-11-20 | 255.36 | 256.60 | 252.38 | 255.54 | 1,198,296 | -0.41 | -0.16 |
2023-11-17 | 256.85 | 257.58 | 253.63 | 255.95 | 1,231,360 | +1.01 | +0.40 |
2023-11-16 | 256.88 | 257.74 | 251.53 | 254.94 | 1,489,041 | -2.48 | -0.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,437.81 | +20.83 | +0.06 | 95,839,548 |
DJTA
Dow Jones Transportation Average |
14,915.20 | +98.96 | +0.67 | 35,367,304 |
SPX
S&P 500 Index |
4,557.64 | +2.75 | +0.06 | |
OEX
S&P 100 Index |
2,153.22 | -2.90 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,011.20 | +0.77 | +0.00 | |
NYA
NYSE Composite Index |
15,973.33 | +44.18 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,659.67 | +4.52 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,495.38 | +3.47 | +0.14 | |
RUT
Russell 2000 Index |
1,808.79 | +15.99 | +0.89 | |
RUA
Russell 3000 Index |
2,606.58 | +4.60 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.36 | +2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.16 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.19 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.48 | +0.26 | +1.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.86 | +0.51 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
253.41 | 0.00 | 0.00 |