FDX: FedEx

As of Friday, August 21st, 2026

$ 325.08

-0.96 -0.29%

Open: 328.30
High: 330.63
Low: 324.66
Volume: 1,775,999
Previous Close on Thursday, August 20th, 2026

$ 326.04

-2.34 -0.71%

Open: 326.17
High: 333.23
Low: 325.38
Volume: 1,665,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 328.30 330.63 324.66 325.08 1,775,999 -0.96 -0.29
2026-08-20 326.17 333.23 325.38 326.04 1,665,621 -2.34 -0.71
2026-08-19 330.95 338.04 327.06 328.38 1,294,382 0.00 0.00
2026-08-18 333.38 334.15 328.04 328.38 1,070,711 -3.11 -0.94
2026-08-17 334.76 340.09 331.42 331.49 1,223,611 -3.15 -0.94
2026-08-14 339.03 341.69 333.49 334.64 1,314,426 -4.71 -1.39
2026-08-13 326.99 340.25 326.99 339.35 2,354,888 +12.58 +3.85
2026-08-12 322.96 326.81 321.12 326.77 1,140,829 +4.34 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.09
On 2026-08-17		 324.66
On 2026-08-21		 -9.56 -2.86 340.09
On 2026-08-17		 324.66
On 2026-08-21		 -4.54 327.87
10D 341.69
On 2026-08-14		 316.90
On 2026-08-10		 6.51 2.04 341.69
On 2026-08-14		 324.66
On 2026-08-21		 -4.99 328.76
20D 341.69
On 2026-08-14		 303.00
On 2026-07-28		 10.12 3.21 341.69
On 2026-08-14		 324.66
On 2026-08-21		 -4.99 320.17
WTD 340.09
On 2026-08-17		 324.66
On 2026-08-21		 -9.56 -2.86 340.09
On 2026-08-17		 324.66
On 2026-08-21		 -4.54 327.87
MTD 341.69
On 2026-08-14		 306.91
On 2026-08-03		 17.68 5.75 341.69
On 2026-08-14		 324.66
On 2026-08-21		 -4.99 323.69
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.04 +3.30 +3.64 719,765
ILMN

Illumina Inc.

219.40 +6.16 +2.89 1,912,399
EPAC

Enerpac Tool Group Corp.

37.25 +0.26 +0.70 217,358
FDX

FedEx

325.08 -0.96 -0.29 1,775,999