FDX: FedEx

As of Thursday, September 18th, 2025

$ 226.50

+0.72 +0.32%

Open: 227.88
High: 229.10
Low: 224.78
Volume: 4,743,780
Previous Close on Wednesday, September 17th, 2025

$ 225.78

-1.92 -0.84%

Open: 225.52
High: 232.87
Low: 224.37
Volume: 3,110,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 227.88 229.10 224.78 226.50 4,743,780 +0.72 +0.32
2025-09-17 225.52 232.87 224.37 225.78 3,110,381 -1.92 -0.84
2025-09-16 228.79 230.00 225.84 227.70 1,823,999 +2.01 +0.89
2025-09-15 231.72 232.59 225.66 225.69 2,142,685 -3.86 -1.68
2025-09-12 227.26 230.95 226.99 229.55 1,652,170 +0.74 +0.32
2025-09-11 222.32 230.31 222.32 228.81 1,890,072 +3.12 +1.38
2025-09-10 225.65 228.00 224.53 225.69 1,444,082 -0.06 -0.03
2025-09-09 224.46 226.61 224.00 225.75 1,191,162 +0.75 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.87
On 2025-09-17		 224.37
On 2025-09-17		 -2.31 -1.01 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 227.04
10D 232.87
On 2025-09-17		 222.06
On 2025-09-08		 1.22 0.54 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.82
20D 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -0.71 -0.31 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -7.05 228.19
WTD 232.87
On 2025-09-17		 224.37
On 2025-09-17		 -3.05 -1.33 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.42
MTD 232.87
On 2025-09-17		 221.31
On 2025-09-04		 -4.57 -1.98 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.38
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

226.50 +0.72 +0.32 4,743,780