FDX: FedEx
$ 300.14 |
|
+1.55 +0.52% |
Open: | 299.85 |
High: | 302.18 |
Low: | 297.47 |
Volume: | 1,200,627 |
$ 298.59
+0.31 +0.10%
Open: | 298.29 |
High: | 303.29 |
Low: | 298.01 |
Volume: | 1,254,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 299.85 | 302.18 | 297.47 | 300.14 | 1,200,627 | +1.55 | +0.52 |
2024-07-25 | 298.29 | 303.29 | 298.01 | 298.59 | 1,254,982 | +0.31 | +0.10 |
2024-07-24 | 300.81 | 300.81 | 296.58 | 298.28 | 1,530,139 | -2.52 | -0.84 |
2024-07-23 | 299.00 | 304.09 | 297.75 | 300.80 | 2,228,732 | -6.63 | -2.16 |
2024-07-22 | 307.00 | 307.74 | 301.40 | 307.43 | 1,408,949 | +1.12 | +0.37 |
2024-07-19 | 306.62 | 308.73 | 304.02 | 306.31 | 1,282,918 | -0.31 | -0.10 |
2024-07-18 | 308.98 | 313.16 | 305.64 | 306.62 | 1,596,320 | -3.81 | -1.23 |
2024-07-17 | 310.43 | 313.67 | 308.10 | 310.43 | 1,587,589 | -3.09 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 307.74 On 2024-07-22 |
296.58 On 2024-07-24 |
-6.17 | -2.01 | 307.74 On 2024-07-22 |
296.58 On 2024-07-24 |
-3.63 | 301.05 |
10D | 313.84 On 2024-07-16 |
296.58 On 2024-07-24 |
1.12 | 0.37 | 313.84 On 2024-07-16 |
296.58 On 2024-07-24 |
-5.50 | 304.71 |
20D | 313.84 On 2024-07-16 |
289.46 On 2024-07-10 |
4.67 | 1.58 | 313.84 On 2024-07-16 |
296.58 On 2024-07-24 |
-5.50 | 300.58 |
WTD | 307.74 On 2024-07-22 |
296.58 On 2024-07-24 |
-6.17 | -2.01 | 307.74 On 2024-07-22 |
296.58 On 2024-07-24 |
-3.63 | 301.05 |
MTD | 313.84 On 2024-07-16 |
289.46 On 2024-07-10 |
0.30 | 0.10 | 313.84 On 2024-07-16 |
296.58 On 2024-07-24 |
-5.50 | 300.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDX
FedEx |
300.14 | +1.55 | +0.52 | 1,200,627 |