FDX: FedEx

As of Friday, December 19th, 2025

$ 288.78

+1.66 +0.58%

Open: 272.06
High: 290.56
Low: 270.80
Volume: 5,692,474
Previous Close on Thursday, December 18th, 2025

$ 287.12

+4.91 +1.74%

Open: 283.14
High: 288.05
Low: 281.60
Volume: 3,934,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 272.06 290.56 270.80 288.78 5,692,474 +1.66 +0.58
2025-12-18 283.14 288.05 281.60 287.12 3,934,510 +4.91 +1.74
2025-12-17 282.45 285.00 281.37 282.21 1,538,867 -0.25 -0.09
2025-12-16 282.01 284.09 280.85 282.46 1,598,434 +1.23 +0.44
2025-12-15 282.30 283.00 278.70 281.23 1,842,222 -3.11 -1.09
2025-12-12 286.00 287.54 283.20 284.34 1,221,239 -0.44 -0.15
2025-12-11 284.66 288.44 284.35 284.78 1,349,589 +0.47 +0.17
2025-12-10 275.52 285.49 275.30 284.31 1,306,467 +9.18 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.56
On 2025-12-19		 270.80
On 2025-12-19		 4.44 1.56 283.00
On 2025-12-15		 283.00
On 2025-12-15		 0.00 284.36
10D 290.56
On 2025-12-19		 270.80
On 2025-12-19		 14.49 5.28 288.44
On 2025-12-11		 278.70
On 2025-12-15		 -3.38 282.70
20D 290.56
On 2025-12-19		 263.12
On 2025-11-21		 25.68 9.76 276.87
On 2025-11-28		 266.00
On 2025-12-04		 -3.93 277.56
WTD 290.56
On 2025-12-19		 270.80
On 2025-12-19		 4.44 1.56 283.00
On 2025-12-15		 283.00
On 2025-12-15		 0.00 284.36
MTD 290.56
On 2025-12-19		 266.00
On 2025-12-04		 13.10 4.75 275.90
On 2025-12-01		 266.00
On 2025-12-04		 -3.59 279.30
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

288.78 +1.66 +0.58 5,692,474