FDX: FedEx

As of Wednesday, April 8th, 2026

$ 357.00

-- 0 0%

Open: 357.00
High: 357.00
Low: 357.00
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 357.00

-1.84 -0.51%

Open: 357.92
High: 360.16
Low: 354.86
Volume: 1,037,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 357.92 360.16 354.86 357.00 1,037,150 -1.84 -0.51
2026-04-06 359.21 360.89 356.72 358.84 1,240,412 -2.79 -0.77
2026-04-02 354.00 364.56 353.50 361.63 1,417,564 +2.32 +0.65
2026-04-01 358.89 365.93 357.80 359.31 1,906,285 +3.13 +0.88
2026-03-31 346.14 356.86 344.38 356.18 2,011,763 +14.42 +4.22
2026-03-30 347.87 347.90 341.25 341.76 1,289,135 -2.21 -0.64
2026-03-27 348.62 349.01 342.17 343.97 1,596,268 -5.58 -1.60
2026-03-26 355.27 355.34 349.36 349.55 1,588,264 -7.97 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.93
On 2026-04-01		 344.38
On 2026-03-31		 15.24 4.46 365.93
On 2026-04-01		 353.50
On 2026-04-02		 -3.40 358.59
10D 365.93
On 2026-04-01		 341.25
On 2026-03-30		 1.22 0.34 362.00
On 2026-03-25		 341.25
On 2026-03-30		 -5.73 354.57
20D 383.18
On 2026-03-20		 341.25
On 2026-03-30		 -4.10 -1.14 383.18
On 2026-03-20		 341.25
On 2026-03-30		 -10.94 354.94
WTD 360.89
On 2026-04-06		 354.86
On 2026-04-07		 -4.63 -1.28 360.89
On 2026-04-06		 354.86
On 2026-04-07		 -1.67 357.92
MTD 365.93
On 2026-04-01		 353.50
On 2026-04-02		 0.82 0.23 365.93
On 2026-04-01		 353.50
On 2026-04-02		 -3.40 359.20
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.12 +17.52 +6.07 2,652,795
KO

The Coca-Cola Company

76.63 +0.72 +0.94 3,483,752
PFE

Pfizer Inc.

27.09 -0.02 -0.06 8,825,390
VZ

Verizon Communications Inc.

47.29 -1.33 -2.74 10,200,252
VIX

CBOE Volatility Index

21.72 -4.03 -15.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,699.91 +1,115.45 +2.39 169,892,387
DJTA

Dow Jones Transportation Average

20,002.98 +464.61 +2.38 84,468,125
SPX

S&P 500 Index

6,758.10 +141.25 +2.13
OEX

S&P 100 Index

3,294.48 +66.35 +2.06
NDX

NASDAQ 100 Index

24,847.47 +645.10 +2.67
NYA

NYSE Composite Index

22,700.72 +451.09 +2.03
XAX

NYSE AMEX Composite Index

8,929.46 -23.91 -0.27
RUI

RUSSELL 1000 Index

3,690.70 +77.75 +2.15
RUT

Russell 2000 Index

2,614.42 +69.48 +2.73
RUA

Russell 3000 Index

3,849.97 +82.09 +2.18
VIX

CBOE Volatility Index

21.72 -4.03 -15.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.16 -0.62 -2.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.26 -1.88 -7.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.12 -2.45 -9.58
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

357.00 0.00 0.00