FDX: FedEx

As of Friday, May 22nd, 2026

$ 394.20

+5.29 +1.36%

Open: 393.92
High: 398.80
Low: 392.00
Volume: 1,508,075
Previous Close on Thursday, May 21st, 2026

$ 388.91

+2.07 +0.54%

Open: 387.24
High: 392.28
Low: 380.51
Volume: 925,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 393.92 398.80 392.00 394.20 1,508,075 +5.29 +1.36
2026-05-21 387.24 392.28 380.51 388.91 925,016 +2.07 +0.54
2026-05-20 376.85 388.94 375.51 386.84 1,402,374 +11.87 +3.17
2026-05-19 368.79 376.29 361.11 374.97 1,570,934 +5.25 +1.42
2026-05-18 374.51 375.50 367.11 369.72 1,407,702 -6.06 -1.61
2026-05-15 376.75 377.45 372.50 375.78 1,113,140 -4.20 -1.11
2026-05-14 371.00 380.08 368.54 379.98 1,241,802 +10.28 +2.78
2026-05-13 378.31 379.90 367.10 369.70 1,362,412 -6.72 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.80
On 2026-05-22		 361.11
On 2026-05-19		 18.42 4.90 375.50
On 2026-05-18		 375.50
On 2026-05-18		 0.00 382.93
10D 398.80
On 2026-05-22		 361.11
On 2026-05-19		 15.62 4.13 384.18
On 2026-05-11		 361.11
On 2026-05-19		 -6.00 379.54
20D 404.03
On 2026-04-30		 354.14
On 2026-05-04		 6.22 1.60 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -12.35 380.57
WTD 398.80
On 2026-05-22		 361.11
On 2026-05-19		 18.42 4.90 375.50
On 2026-05-18		 375.50
On 2026-05-18		 0.00 382.93
MTD 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -9.11 -2.26 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -12.31 377.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

394.20 +5.29 +1.36 1,508,075