FDX: FedEx

As of Friday, October 31st, 2025

$ 253.82

+4.89 +1.96%

Open: 247.95
High: 255.53
Low: 247.51
Volume: 1,629,559
Previous Close on Thursday, October 30th, 2025

$ 248.93

-0.71 -0.28%

Open: 249.06
High: 252.69
Low: 248.11
Volume: 1,762,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 247.95 255.53 247.51 253.82 1,629,559 +4.89 +1.96
2025-10-30 249.06 252.69 248.11 248.93 1,762,336 -0.71 -0.28
2025-10-29 249.05 252.62 248.00 249.64 1,480,462 +0.09 +0.04
2025-10-28 251.00 254.00 249.40 249.55 1,791,957 +2.21 +0.89
2025-10-27 244.77 248.47 244.30 247.34 1,564,742 +6.19 +2.57
2025-10-24 239.69 242.23 238.44 241.15 1,105,247 +2.98 +1.25
2025-10-23 240.17 241.41 234.53 238.17 1,311,461 -1.24 -0.52
2025-10-22 243.67 245.20 239.20 239.41 1,034,551 -3.43 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.53
On 2025-10-31		 244.30
On 2025-10-27		 12.67 5.25 254.00
On 2025-10-28		 248.00
On 2025-10-29		 -2.36 249.86
10D 255.53
On 2025-10-31		 234.53
On 2025-10-23		 16.02 6.74 246.23
On 2025-10-21		 234.53
On 2025-10-23		 -4.75 245.07
20D 255.53
On 2025-10-31		 224.61
On 2025-10-10		 9.21 3.77 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 240.82
WTD 255.53
On 2025-10-31		 244.30
On 2025-10-27		 12.67 5.25 254.00
On 2025-10-28		 248.00
On 2025-10-29		 -2.36 249.86
MTD 255.53
On 2025-10-31		 224.61
On 2025-10-10		 18.01 7.64 250.09
On 2025-10-06		 224.61
On 2025-10-10		 -10.19 241.00
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 +4.89 +1.96 1,629,559