FDX: FedEx

As of Friday, June 13th, 2025

$ 224.38

-0.62 -0.28%

Open: 222.10
High: 224.93
Low: 222.10
Volume: 1,917,522
Previous Close on Thursday, June 12th, 2025

$ 225.00

+1.00 +0.45%

Open: 223.98
High: 225.82
Low: 222.29
Volume: 1,860,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 222.10 224.93 222.10 224.38 1,917,522 -0.62 -0.28
2025-06-12 223.98 225.82 222.29 225.00 1,860,266 +1.00 +0.45
2025-06-11 228.88 229.86 223.23 224.00 1,859,891 -3.96 -1.74
2025-06-10 223.70 228.23 223.38 227.96 2,033,637 +5.78 +2.60
2025-06-09 221.72 223.78 220.55 222.18 2,145,577 +2.57 +1.17
2025-06-06 219.45 221.00 219.12 219.61 1,684,150 +2.88 +1.33
2025-06-05 218.66 218.85 216.11 216.73 1,960,326 -2.16 -0.99
2025-06-04 221.07 221.40 218.77 218.89 1,384,517 -0.89 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.86
On 2025-06-11		 220.55
On 2025-06-09		 4.77 2.17 229.86
On 2025-06-11		 222.10
On 2025-06-13		 -3.38 224.70
10D 229.86
On 2025-06-11		 214.82
On 2025-06-02		 6.28 2.88 229.86
On 2025-06-11		 222.10
On 2025-06-13		 -3.38 221.64
20D 232.49
On 2025-05-16		 214.35
On 2025-05-23		 -6.73 -2.91 232.49
On 2025-05-16		 214.35
On 2025-05-23		 -7.80 221.03
WTD 229.86
On 2025-06-11		 220.55
On 2025-06-09		 4.77 2.17 229.86
On 2025-06-11		 222.10
On 2025-06-13		 -3.38 224.70
MTD 229.86
On 2025-06-11		 214.82
On 2025-06-02		 6.28 2.88 229.86
On 2025-06-11		 222.10
On 2025-06-13		 -3.38 221.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

224.38 -0.62 -0.28 1,917,522