FDX: FedEx

As of Wednesday, November 29th, 2023

$ 253.41

-- 0 0%

Open: 253.41
High: 253.41
Low: 253.41
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 253.41

-0.19 -0.07%

Open: 254.06
High: 256.30
Low: 252.16
Volume: 1,141,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 254.06 256.30 252.16 253.41 1,141,741 -0.19 -0.07
2023-11-27 255.83 256.84 251.66 253.60 1,778,936 -4.01 -1.56
2023-11-24 257.23 259.21 256.46 257.61 446,111 +1.15 +0.45
2023-11-22 257.56 257.56 255.12 256.46 954,683 +0.60 +0.23
2023-11-21 255.06 256.58 253.27 255.86 851,586 +0.32 +0.13
2023-11-20 255.36 256.60 252.38 255.54 1,198,296 -0.41 -0.16
2023-11-17 256.85 257.58 253.63 255.95 1,231,360 +1.01 +0.40
2023-11-16 256.88 257.74 251.53 254.94 1,489,041 -2.48 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 650,659
KO

The Coca-Cola Company

58.24 -0.34 -0.58 3,483,256
PFE

Pfizer Inc.

30.00 +0.31 +1.04 8,973,262
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 5,520,989
VIX

CBOE Volatility Index

13.02 +0.36 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.81 +20.83 +0.06 95,839,548
DJTA

Dow Jones Transportation Average

14,915.20 +98.96 +0.67 35,367,304
SPX

S&P 500 Index

4,557.64 +2.75 +0.06
OEX

S&P 100 Index

2,153.22 -2.90 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,011.20 +0.77 +0.00
NYA

NYSE Composite Index

15,973.33 +44.18 +0.28
XAX

NYSE AMEX Composite Index

4,659.67 +4.52 +0.10
RUI

RUSSELL 1000 Index

2,495.38 +3.47 +0.14
RUT

Russell 2000 Index

1,808.79 +15.99 +0.89
RUA

Russell 3000 Index

2,606.58 +4.60 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.36 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.19 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.48 +0.26 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.86 +0.51 +0.01
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.41 0.00 0.00