FDX: FedEx

As of Tuesday, April 29th, 2025

$ 209.85

-1.65 -0.78%

Open: 208.22
High: 211.06
Low: 207.81
Volume: 1,647,225
Previous Close on Monday, April 28th, 2025

$ 211.50

-0.06 -0.03%

Open: 212.98
High: 214.05
Low: 209.55
Volume: 1,247,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 208.22 211.06 207.81 209.85 1,647,225 -1.65 -0.78
2025-04-28 212.98 214.05 209.55 211.50 1,247,326 -0.06 -0.03
2025-04-25 213.18 213.62 208.03 211.56 1,327,967 -4.13 -1.91
2025-04-24 210.00 216.01 208.89 215.69 1,132,227 +4.65 +2.20
2025-04-23 212.20 218.49 210.13 211.04 1,365,364 +4.47 +2.16
2025-04-22 206.80 209.11 204.11 206.57 1,368,707 +1.45 +0.71
2025-04-21 206.30 206.30 201.10 205.12 1,182,020 -2.43 -1.17
2025-04-17 205.07 209.85 204.75 207.55 1,106,917 +3.99 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.49
On 2025-04-23		 207.81
On 2025-04-29		 3.28 1.59 218.49
On 2025-04-23		 207.81
On 2025-04-29		 -4.89 211.93
10D 218.49
On 2025-04-23		 201.03
On 2025-04-16		 -0.60 -0.29 218.49
On 2025-04-23		 207.81
On 2025-04-29		 -4.89 208.98
20D 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -33.93 -13.92 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -20.93 212.44
WTD 214.05
On 2025-04-28		 207.81
On 2025-04-29		 -1.71 -0.81 214.05
On 2025-04-28		 207.81
On 2025-04-29		 -2.92 210.68
MTD 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -33.93 -13.92 245.72
On 2025-04-02		 194.30
On 2025-04-09		 -20.93 212.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

63.48 0.00 0.00
FDX

FedEx

209.85 -1.65 -0.78 1,647,225