BPOP: Popular Inc.

As of Friday, June 13th, 2025

$ 103.81

-1.69 -1.60%

Open: 104.03
High: 104.96
Low: 102.80
Volume: 345,787
Previous Close on Thursday, June 12th, 2025

$ 105.50

+0.30 +0.29%

Open: 104.61
High: 105.61
Low: 103.43
Volume: 322,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 104.03 104.96 102.80 103.81 345,787 -1.69 -1.60
2025-06-12 104.61 105.61 103.43 105.50 322,067 +0.30 +0.29
2025-06-11 107.13 107.26 105.16 105.20 433,215 -1.48 -1.39
2025-06-10 105.93 107.31 105.73 106.68 645,398 +0.83 +0.78
2025-06-09 106.05 107.15 105.26 105.85 768,360 +0.10 +0.09
2025-06-06 105.38 106.16 104.79 105.75 728,350 +1.93 +1.86
2025-06-05 104.32 104.86 103.42 103.82 432,977 -0.30 -0.29
2025-06-04 105.25 105.67 104.11 104.12 441,726 -1.23 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -1.94 -1.83 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -4.20 105.41
10D 107.31
On 2025-06-10		 102.00
On 2025-06-02		 0.28 0.27 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -4.20 105.01
20D 107.31
On 2025-06-10		 100.54
On 2025-05-23		 -0.98 -0.94 105.73
On 2025-05-20		 100.54
On 2025-05-23		 -4.91 104.36
WTD 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -1.94 -1.83 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -4.20 105.41
MTD 107.31
On 2025-06-10		 102.00
On 2025-06-02		 0.28 0.27 107.31
On 2025-06-10		 102.80
On 2025-06-13		 -4.20 105.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

103.81 -1.69 -1.60 345,787