BPOP: Popular Inc.
$ 103.37 |
|
-0.32 -0.31% |
Open: | 103.80 |
High: | 103.98 |
Low: | 102.28 |
Volume: | 335,404 |
$ 103.69
+1.47 +1.44%
Open: | 102.86 |
High: | 103.89 |
Low: | 102.32 |
Volume: | 426,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 103.80 | 103.98 | 102.28 | 103.37 | 335,404 | -0.32 | -0.31 |
2025-02-06 | 102.86 | 103.89 | 102.32 | 103.69 | 426,482 | +1.47 | +1.44 |
2025-02-05 | 101.76 | 102.24 | 100.71 | 102.22 | 366,744 | +0.89 | +0.88 |
2025-02-04 | 99.97 | 101.61 | 99.97 | 101.33 | 341,813 | +1.42 | +1.42 |
2025-02-03 | 100.67 | 101.87 | 99.68 | 99.91 | 454,907 | -3.03 | -2.94 |
2025-01-31 | 103.00 | 103.75 | 102.44 | 102.94 | 383,117 | -0.55 | -0.53 |
2025-01-30 | 103.66 | 105.38 | 102.76 | 103.49 | 542,942 | -0.23 | -0.22 |
2025-01-29 | 105.70 | 105.88 | 102.91 | 103.72 | 539,497 | +1.26 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.98 On 2025-02-07 |
99.68 On 2025-02-03 |
0.43 | 0.42 | 101.87 On 2025-02-03 |
99.97 On 2025-02-04 |
-1.87 | 102.10 |
10D | 106.46 On 2025-01-28 |
99.68 On 2025-02-03 |
1.79 | 1.76 | 106.46 On 2025-01-28 |
99.68 On 2025-02-03 |
-6.37 | 102.69 |
20D | 106.46 On 2025-01-28 |
91.78 On 2025-01-10 |
8.69 | 9.18 | 106.46 On 2025-01-28 |
99.68 On 2025-02-03 |
-6.37 | 100.59 |
WTD | 103.98 On 2025-02-07 |
99.68 On 2025-02-03 |
0.43 | 0.42 | 101.87 On 2025-02-03 |
99.97 On 2025-02-04 |
-1.87 | 102.10 |
MTD | 103.98 On 2025-02-07 |
99.68 On 2025-02-03 |
0.43 | 0.42 | 101.87 On 2025-02-03 |
99.97 On 2025-02-04 |
-1.87 | 102.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPOP
Popular Inc. |
103.37 | -0.32 | -0.31 | 335,404 |