BPOP: Popular Inc.

As of Wednesday, August 6th, 2025

$ 115.43

-- 0 0%

Open: 115.43
High: 115.43
Low: 115.43
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 115.43

+0.37 +0.32%

Open: 115.44
High: 116.11
Low: 112.78
Volume: 483,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 115.44 116.11 112.78 115.43 483,228 +0.37 +0.32
2025-08-04 113.30 115.08 113.30 115.06 419,751 +1.87 +1.65
2025-08-01 113.00 113.91 110.54 113.19 548,138 -1.39 -1.21
2025-07-31 113.41 115.17 113.40 114.58 432,087 +0.38 +0.33
2025-07-30 115.16 115.33 113.78 114.20 318,206 -0.62 -0.54
2025-07-29 116.22 116.22 114.48 114.82 305,456 -0.49 -0.42
2025-07-28 115.58 115.58 114.20 115.31 341,909 -0.02 -0.02
2025-07-25 114.22 115.52 113.27 115.33 491,419 +0.96 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.11
On 2025-08-05		 110.54
On 2025-08-01		 0.61 0.53 115.33
On 2025-07-30		 110.54
On 2025-08-01		 -4.15 114.49
10D 118.54
On 2025-07-23		 110.54
On 2025-08-01		 0.21 0.18 118.54
On 2025-07-23		 110.54
On 2025-08-01		 -6.75 114.79
20D 118.54
On 2025-07-23		 110.54
On 2025-08-01		 0.99 0.87 118.54
On 2025-07-23		 110.54
On 2025-08-01		 -6.75 114.43
WTD 116.11
On 2025-08-05		 112.78
On 2025-08-05		 2.24 1.98 115.08
On 2025-08-04		 115.08
On 2025-08-04		 0.00 115.25
MTD 116.11
On 2025-08-05		 110.54
On 2025-08-01		 0.85 0.74 113.91
On 2025-08-01		 113.91
On 2025-08-01		 0.00 114.56
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.75 +1.63 +0.60 1,455,811
KO

The Coca-Cola Company

69.61 +0.56 +0.81 4,617,331
PFE

Pfizer Inc.

23.99 -0.76 -3.08 33,924,414
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,470,301
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.04 +131.30 +0.30 295,408,242
DJTA

Dow Jones Transportation Average

15,532.83 +98.37 +0.64 93,835,101
SPX

S&P 500 Index

6,345.21 +46.02 +0.73
OEX

S&P 100 Index

3,138.77 +30.26 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,275.54 +256.98 +1.12
NYA

NYSE Composite Index

20,510.29 +53.19 +0.26
XAX

NYSE AMEX Composite Index

6,203.95 +72.81 +1.19
RUI

RUSSELL 1000 Index

3,470.47 +23.54 +0.68
RUT

Russell 2000 Index

2,220.00 -5.67 -0.25
RUA

Russell 3000 Index

3,603.95 +23.04 +0.64
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,698.09 +151.58 +1.44
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

115.43 0.00 0.00