BPOP: Popular Inc.

As of Tuesday, March 17th, 2026

$ 131.44

+0.17 +0.13%

Open: 132.96
High: 133.82
Low: 131.03
Volume: 427,727
Previous Close on Monday, March 16th, 2026

$ 131.27

+0.89 +0.68%

Open: 130.58
High: 132.94
Low: 130.58
Volume: 616,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 132.96 133.82 131.03 131.44 427,727 +0.17 +0.13
2026-03-16 130.58 132.94 130.58 131.27 616,593 +0.89 +0.68
2026-03-13 131.04 132.76 129.32 130.39 567,716 -0.49 -0.37
2026-03-12 125.82 131.20 125.19 130.87 859,907 +2.02 +1.57
2026-03-11 128.88 129.76 127.23 128.85 533,067 -0.98 -0.75
2026-03-10 129.76 133.05 128.48 129.83 491,510 +0.13 +0.10
2026-03-09 127.99 130.79 126.68 129.70 908,593 -1.08 -0.83
2026-03-06 130.26 131.24 127.01 130.78 532,778 -3.40 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.82
On 2026-03-17		 125.19
On 2026-03-12		 1.61 1.24 129.76
On 2026-03-11		 129.76
On 2026-03-11		 0.00 130.56
10D 137.46
On 2026-03-04		 125.19
On 2026-03-12		 -4.76 -3.49 137.46
On 2026-03-04		 125.19
On 2026-03-12		 -8.93 131.32
20D 149.15
On 2026-02-23		 125.19
On 2026-03-12		 -13.46 -9.29 149.15
On 2026-02-23		 125.19
On 2026-03-12		 -16.07 136.27
WTD 133.82
On 2026-03-17		 130.58
On 2026-03-16		 1.06 0.81 132.94
On 2026-03-16		 132.94
On 2026-03-16		 0.00 131.36
MTD 139.08
On 2026-03-02		 125.19
On 2026-03-12		 -3.92 -2.90 139.08
On 2026-03-02		 125.19
On 2026-03-12		 -9.99 132.29
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

131.44 +0.17 +0.13 427,727