BPOP: Popular Inc.

As of Thursday, October 16th, 2025

$ 119.99

-- 0 0%

Open: 119.99
High: 119.99
Low: 119.99
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 119.99

-4.15 -3.34%

Open: 124.43
High: 125.00
Low: 119.94
Volume: 595,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 124.43 125.00 119.94 119.99 595,868 -4.15 -3.34
2025-10-14 120.42 124.54 118.50 124.14 513,298 +2.75 +2.27
2025-10-13 119.46 121.50 119.38 121.39 451,605 +3.76 +3.20
2025-10-10 125.46 125.84 117.47 117.63 503,631 -7.16 -5.73
2025-10-09 126.48 126.48 124.48 124.79 504,325 -1.04 -0.82
2025-10-08 126.20 126.38 124.21 125.82 283,576 +0.51 +0.41
2025-10-07 127.77 128.96 125.15 125.31 378,797 -1.74 -1.37
2025-10-06 127.00 128.74 126.35 127.05 508,442 +1.12 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.48
On 2025-10-09		 117.47
On 2025-10-10		 -5.83 -4.63 126.48
On 2025-10-09		 117.47
On 2025-10-10		 -7.12 121.59
10D 128.96
On 2025-10-07		 117.47
On 2025-10-10		 -5.25 -4.19 128.96
On 2025-10-07		 117.47
On 2025-10-10		 -8.91 123.64
20D 129.32
On 2025-09-23		 117.47
On 2025-10-10		 -5.17 -4.13 129.32
On 2025-09-23		 117.47
On 2025-10-10		 -9.16 125.37
WTD 125.00
On 2025-10-15		 118.50
On 2025-10-14		 2.36 2.01 121.50
On 2025-10-13		 121.50
On 2025-10-13		 0.00 121.84
MTD 128.96
On 2025-10-07		 117.47
On 2025-10-10		 -7.02 -5.53 128.96
On 2025-10-07		 117.47
On 2025-10-10		 -8.91 123.79
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.30 -1.83 -0.61 1,320,202
KO

The Coca-Cola Company

67.69 +0.61 +0.91 10,254,636
PFE

Pfizer Inc.

24.34 -0.06 -0.23 26,427,748
VZ

Verizon Communications Inc.

40.28 -0.10 -0.26 9,495,707
VIX

CBOE Volatility Index

24.84 +4.20 +20.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.60 -418.71 -0.91 298,944,720
DJTA

Dow Jones Transportation Average

15,568.61 +72.05 +0.46 121,581,744
SPX

S&P 500 Index

6,602.75 -68.31 -1.02
OEX

S&P 100 Index

3,295.45 -31.32 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,515.40 -229.95 -0.93
NYA

NYSE Composite Index

21,339.98 -230.94 -1.07
XAX

NYSE AMEX Composite Index

6,957.47 -94.35 -1.34
RUI

RUSSELL 1000 Index

3,609.45 -38.93 -1.07
RUT

Russell 2000 Index

2,464.67 -55.08 -2.19
RUA

Russell 3000 Index

3,758.84 -42.47 -1.12
VIX

CBOE Volatility Index

24.84 +4.20 +20.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +1.14 +4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.02 +1.82 +7.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.62 +2.68 +12.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,396.35 -108.86 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

119.99 0.00 0.00