BPOP: Popular Inc.

As of Monday, September 15th, 2025

$ 123.47

-- 0 0%

Open: 123.47
High: 123.47
Low: 123.47
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 123.47

-1.29 -1.03%

Open: 123.65
High: 124.15
Low: 123.14
Volume: 553,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 123.65 124.15 123.14 123.47 553,559 -1.29 -1.03
2025-09-11 124.66 125.70 124.13 124.76 475,390 -0.21 -0.16
2025-09-10 124.61 125.22 123.90 124.96 458,610 +0.78 +0.63
2025-09-09 125.29 125.63 123.76 124.18 461,647 -1.29 -1.03
2025-09-08 125.06 125.66 124.00 125.47 499,829 +0.13 +0.10
2025-09-05 127.60 128.66 124.92 125.34 442,723 -1.72 -1.35
2025-09-04 126.58 127.09 125.06 127.06 594,800 +0.89 +0.71
2025-09-03 125.31 126.99 124.92 126.17 510,783 +0.86 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.70
On 2025-09-11		 123.14
On 2025-09-12		 -1.87 -1.49 125.70
On 2025-09-11		 123.14
On 2025-09-12		 -2.04 124.57
10D 128.66
On 2025-09-05		 123.14
On 2025-09-12		 -1.32 -1.05 128.66
On 2025-09-05		 123.14
On 2025-09-12		 -4.29 125.24
20D 128.66
On 2025-09-05		 116.61
On 2025-08-18		 4.19 3.51 128.66
On 2025-09-05		 123.14
On 2025-09-12		 -4.29 123.20
WTD 125.70
On 2025-09-11		 123.14
On 2025-09-12		 -1.87 -1.49 125.70
On 2025-09-11		 123.14
On 2025-09-12		 -2.04 124.57
MTD 128.66
On 2025-09-05		 123.14
On 2025-09-12		 -2.17 -1.73 128.66
On 2025-09-05		 123.14
On 2025-09-12		 -4.29 125.19
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 +4.31 +1.53 1,816,317
KO

The Coca-Cola Company

66.24 -0.77 -1.15 8,813,405
PFE

Pfizer Inc.

23.89 +0.02 +0.08 36,018,834
VZ

Verizon Communications Inc.

43.86 -0.11 -0.25 6,601,194
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,844.17 +9.95 +0.02 264,418,776
DJTA

Dow Jones Transportation Average

15,601.36 -26.72 -0.17 115,742,323
SPX

S&P 500 Index

6,609.05 +24.76 +0.38
OEX

S&P 100 Index

3,293.37 +17.50 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.37 +167.17 +0.69
NYA

NYSE Composite Index

21,388.15 +13.83 +0.06
XAX

NYSE AMEX Composite Index

6,985.83 +108.08 +1.57
RUI

RUSSELL 1000 Index

3,618.36 +13.31 +0.37
RUT

Russell 2000 Index

2,405.56 +8.49 +0.35
RUA

Russell 3000 Index

3,763.69 +13.82 +0.37
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.26 +89.91 +0.81
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

123.47 0.00 0.00