BPOP: Popular Inc.

As of Wednesday, April 24th, 2024

$ 87.88

-- 0 0%

Open: 87.88
High: 87.88
Low: 87.88
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 87.88

+2.63 +3.09%

Open: 82.03
High: 89.00
Low: 82.03
Volume: 673,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 82.03 89.00 82.03 87.88 673,263 +2.63 +3.09
2024-04-22 83.60 85.85 83.08 85.25 429,400 +2.05 +2.46
2024-04-19 82.05 83.41 81.94 83.20 386,305 +1.37 +1.67
2024-04-18 81.08 81.98 81.05 81.83 269,879 +0.96 +1.19
2024-04-17 82.21 82.62 80.71 80.87 252,696 -0.42 -0.52
2024-04-16 81.81 82.53 80.60 81.29 306,103 -1.07 -1.30
2024-04-15 83.45 84.29 81.81 82.36 509,052 -0.39 -0.47
2024-04-12 82.26 83.15 82.13 82.75 339,376 -0.50 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2024-04-23		 80.71
On 2024-04-17		 6.59 8.11 82.62
On 2024-04-17		 81.05
On 2024-04-18		 -1.90 83.81
10D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 1.02 1.17 85.67
On 2024-04-10		 80.60
On 2024-04-16		 -5.92 83.28
20D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 1.55 1.80 88.42
On 2024-03-28		 80.60
On 2024-04-16		 -8.84 84.84
WTD 89.00
On 2024-04-23		 82.03
On 2024-04-23		 4.68 5.63 85.85
On 2024-04-22		 85.85
On 2024-04-22		 0.00 86.57
MTD 89.00
On 2024-04-23		 80.60
On 2024-04-16		 -0.21 -0.24 88.19
On 2024-04-01		 80.60
On 2024-04-16		 -8.61 84.40
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,722.55 -70.26 -0.39
XAX

NYSE AMEX Composite Index

4,890.37 -4.44 -0.09
RUI

RUSSELL 1000 Index

2,776.39 -2.85 -0.10
RUT

Russell 2000 Index

1,990.47 -12.17 -0.61
RUA

Russell 3000 Index

2,898.43 -3.72 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

87.88 0.00 0.00