BPOP: Popular Inc.

As of Monday, June 15th, 2026

$ 159.31

-1.64 -1.02%

Open: 161.96
High: 162.97
Low: 159.07
Volume: 478,975
Previous Close on Friday, June 12th, 2026

$ 160.95

+2.14 +1.35%

Open: 160.21
High: 161.26
Low: 159.53
Volume: 361,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 161.96 162.97 159.07 159.31 478,975 -1.64 -1.02
2026-06-12 160.21 161.26 159.53 160.95 361,278 +2.14 +1.35
2026-06-11 157.42 159.41 156.01 158.81 513,388 +2.66 +1.70
2026-06-10 159.95 159.95 155.61 156.15 53,232 +0.15 +0.10
2026-06-09 154.95 158.26 154.06 156.00 727,733 +2.34 +1.52
2026-06-08 153.07 155.12 152.96 153.66 614,386 +0.59 +0.39
2026-06-05 152.16 153.99 152.16 153.07 445,196 +0.30 +0.20
2026-06-04 150.33 153.29 149.53 152.77 565,521 +4.64 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.97
On 2026-06-15		 154.06
On 2026-06-09		 5.65 3.68 159.95
On 2026-06-10		 156.01
On 2026-06-11		 -2.46 158.24
10D 162.97
On 2026-06-15		 147.31
On 2026-06-02		 11.53 7.80 159.95
On 2026-06-10		 156.01
On 2026-06-11		 -2.46 155.00
20D 162.97
On 2026-06-15		 143.73
On 2026-05-18		 15.27 10.60 152.97
On 2026-05-26		 145.91
On 2026-06-01		 -4.62 152.03
WTD 162.97
On 2026-06-15		 159.07
On 2026-06-15		 -1.64 -1.02 -- -- -- 159.31
MTD 162.97
On 2026-06-15		 145.91
On 2026-06-01		 10.78 7.26 159.95
On 2026-06-10		 156.01
On 2026-06-11		 -2.46 154.34
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

159.31 -1.64 -1.02 478,975