IXC: iShares Global Energy ETF
$ 37.88 |
|
-0.28 -0.73% |
|
| Open: | 37.86 |
| High: | 38.11 |
| Low: | 37.74 |
| Volume: | 312,853 |
$ 38.16
+0.23 +0.61%
| Open: | 37.96 |
| High: | 38.22 |
| Low: | 37.88 |
| Volume: | 259,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 37.86 | 38.11 | 37.74 | 37.88 | 312,853 | -0.28 | -0.73 |
| 2025-04-28 | 37.96 | 38.22 | 37.88 | 38.16 | 259,125 | +0.23 | +0.61 |
| 2025-04-25 | 37.65 | 37.93 | 37.58 | 37.93 | 282,484 | +0.10 | +0.26 |
| 2025-04-24 | 37.56 | 37.94 | 37.40 | 37.83 | 336,846 | +0.53 | +1.42 |
| 2025-04-23 | 37.91 | 38.00 | 37.15 | 37.30 | 484,530 | -0.18 | -0.48 |
| 2025-04-22 | 37.12 | 37.71 | 37.07 | 37.48 | 265,620 | +0.83 | +2.26 |
| 2025-04-21 | 37.13 | 37.13 | 36.31 | 36.65 | 388,510 | -0.72 | -1.93 |
| 2025-04-17 | 36.83 | 37.82 | 36.83 | 37.37 | 507,597 | +0.74 | +2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.22 On 2025-04-28 |
37.15 On 2025-04-23 |
0.40 | 1.07 | 38.00 On 2025-04-23 |
37.40 On 2025-04-24 |
-1.58 | 37.82 |
| 10D | 38.22 On 2025-04-28 |
36.19 On 2025-04-15 |
1.66 | 4.58 | 37.82 On 2025-04-17 |
36.31 On 2025-04-21 |
-4.01 | 37.34 |
| 20D | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-4.19 | -9.96 | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-19.97 | 37.45 |
| WTD | 38.22 On 2025-04-28 |
37.74 On 2025-04-29 |
-0.05 | -0.13 | 38.22 On 2025-04-28 |
37.74 On 2025-04-29 |
-1.26 | 38.02 |
| MTD | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-4.19 | -9.96 | 42.35 On 2025-04-02 |
33.89 On 2025-04-09 |
-19.97 | 37.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |