IXC: iShares Global Energy ETF

As of Friday, March 13th, 2026

$ 54.03

+0.26 +0.48%

Open: 53.76
High: 54.23
Low: 53.57
Volume: 407,074
Previous Close on Thursday, March 12th, 2026

$ 53.77

+0.47 +0.88%

Open: 53.46
High: 54.27
Low: 53.33
Volume: 628,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 53.76 54.23 53.57 54.03 407,074 +0.26 +0.48
2026-03-12 53.46 54.27 53.33 53.77 628,264 +0.47 +0.88
2026-03-11 52.10 53.34 52.10 53.30 398,722 +1.22 +2.34
2026-03-10 52.20 52.68 51.78 52.08 748,547 -0.50 -0.95
2026-03-09 52.91 53.17 52.19 52.58 1,167,862 -0.04 -0.08
2026-03-06 52.67 53.01 52.06 52.62 4,013,237 +0.38 +0.73
2026-03-05 52.18 52.60 51.74 52.24 593,540 +0.27 +0.52
2026-03-04 51.89 52.06 51.27 51.97 346,711 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.27
On 2026-03-12		 51.78
On 2026-03-10		 1.41 2.68 53.17
On 2026-03-09		 51.78
On 2026-03-10		 -2.61 53.15
10D 54.27
On 2026-03-12		 51.27
On 2026-03-04		 2.22 4.28 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 52.77
20D 54.27
On 2026-03-12		 48.89
On 2026-02-17		 4.33 8.71 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 51.73
WTD 54.27
On 2026-03-12		 51.78
On 2026-03-10		 1.41 2.68 53.17
On 2026-03-09		 51.78
On 2026-03-10		 -2.61 53.15
MTD 54.27
On 2026-03-12		 51.27
On 2026-03-04		 2.22 4.28 53.41
On 2026-03-02		 51.27
On 2026-03-04		 -4.01 52.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

54.03 +0.26 +0.48 407,074