IXC: iShares Global Energy ETF

As of Friday, September 6th, 2024

$ 39.63

-0.54 -1.34%

Open: 40.21
High: 40.38
Low: 39.46
Volume: 321,332
Previous Close on Thursday, September 5th, 2024

$ 40.17

-0.25 -0.62%

Open: 40.71
High: 40.71
Low: 40.14
Volume: 399,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 40.21 40.38 39.46 39.63 321,332 -0.54 -1.34
2024-09-05 40.71 40.71 40.14 40.17 399,642 -0.25 -0.62
2024-09-04 40.84 41.10 40.35 40.42 321,771 -0.47 -1.15
2024-09-03 41.24 41.24 40.69 40.89 518,057 -1.06 -2.53
2024-08-30 41.65 41.98 41.52 41.95 374,161 -0.08 -0.19
2024-08-29 41.84 42.20 41.52 42.03 481,372 +0.36 +0.86
2024-08-28 41.71 41.85 41.50 41.67 383,671 -0.31 -0.74
2024-08-27 42.23 42.32 41.90 41.98 181,108 -0.27 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.98
On 2024-08-30		 39.46
On 2024-09-06		 -2.40 -5.71 41.98
On 2024-08-30		 39.46
On 2024-09-06		 -5.99 40.61
10D 42.51
On 2024-08-26		 39.46
On 2024-09-06		 -1.43 -3.48 42.51
On 2024-08-26		 39.46
On 2024-09-06		 -7.17 41.27
20D 42.51
On 2024-08-26		 39.46
On 2024-09-06		 -1.12 -2.75 42.51
On 2024-08-26		 39.46
On 2024-09-06		 -7.17 41.29
WTD 41.24
On 2024-09-03		 39.46
On 2024-09-06		 -2.32 -5.53 41.24
On 2024-09-03		 39.46
On 2024-09-06		 -4.32 40.28
MTD 41.24
On 2024-09-03		 39.46
On 2024-09-06		 -2.32 -5.53 41.24
On 2024-09-03		 39.46
On 2024-09-06		 -4.32 40.28
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.63 -0.54 -1.34 321,332