IXC: iShares Global Energy ETF
$ 41.00 |
|
-- 0 0% |
Open: | 41.00 |
High: | 41.00 |
Low: | 41.00 |
Volume: | N/A |
$ 41.00
+0.42 +1.03%
Open: | 40.69 |
High: | 41.02 |
Low: | 40.61 |
Volume: | 198,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 40.69 | 41.02 | 40.61 | 41.00 | 198,195 | +0.42 | +1.03 |
2025-07-28 | 40.46 | 40.67 | 40.46 | 40.58 | 189,274 | +0.32 | +0.79 |
2025-07-25 | 40.38 | 40.41 | 40.05 | 40.26 | 171,867 | -0.16 | -0.40 |
2025-07-24 | 40.14 | 40.48 | 39.98 | 40.42 | 412,037 | +0.07 | +0.17 |
2025-07-23 | 39.92 | 40.36 | 39.89 | 40.35 | 242,979 | +0.57 | +1.43 |
2025-07-22 | 39.50 | 39.85 | 39.49 | 39.78 | 268,226 | +0.33 | +0.84 |
2025-07-21 | 39.77 | 39.88 | 39.39 | 39.45 | 493,784 | -0.24 | -0.60 |
2025-07-18 | 40.28 | 40.30 | 39.54 | 39.69 | 345,164 | -0.28 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.02 On 2025-07-29 |
39.89 On 2025-07-23 |
1.22 | 3.07 | 40.48 On 2025-07-24 |
40.05 On 2025-07-25 |
-1.05 | 40.52 |
10D | 41.02 On 2025-07-29 |
39.39 On 2025-07-21 |
0.96 | 2.40 | 40.30 On 2025-07-18 |
39.39 On 2025-07-21 |
-2.26 | 40.14 |
20D | 41.04 On 2025-07-11 |
39.02 On 2025-07-01 |
1.71 | 4.35 | 41.04 On 2025-07-11 |
39.39 On 2025-07-21 |
-4.02 | 40.19 |
WTD | 41.02 On 2025-07-29 |
40.46 On 2025-07-28 |
0.74 | 1.84 | 40.67 On 2025-07-28 |
40.67 On 2025-07-28 |
0.00 | 40.79 |
MTD | 41.04 On 2025-07-11 |
39.02 On 2025-07-01 |
1.71 | 4.35 | 41.04 On 2025-07-11 |
39.39 On 2025-07-21 |
-4.02 | 40.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |