IXC: iShares Global Energy ETF

As of Wednesday, January 28th, 2026

$ 46.76

+0.42 +0.91%

Open: 46.69
High: 46.81
Low: 46.30
Volume: 326,145
Previous Close on Tuesday, January 27th, 2026

$ 46.34

+0.67 +1.47%

Open: 45.91
High: 46.35
Low: 45.76
Volume: 513,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 46.69 46.81 46.30 46.76 326,145 +0.42 +0.91
2026-01-27 45.91 46.35 45.76 46.34 513,944 +0.67 +1.47
2026-01-26 46.14 46.23 45.48 45.67 376,742 +0.06 +0.13
2026-01-23 45.54 45.83 45.50 45.61 277,907 +0.60 +1.33
2026-01-22 44.92 45.11 44.72 45.01 233,726 -0.02 -0.04
2026-01-21 44.59 45.24 44.59 45.03 457,751 +0.93 +2.11
2026-01-20 44.37 44.64 43.98 44.10 551,199 -0.10 -0.23
2026-01-16 44.22 44.26 44.06 44.20 311,658 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2026-01-28		 44.72
On 2026-01-22		 1.73 3.84 45.11
On 2026-01-22		 45.11
On 2026-01-22		 0.00 45.88
10D 46.81
On 2026-01-28		 43.68
On 2026-01-14		 3.24 7.44 44.90
On 2026-01-14		 43.68
On 2026-01-15		 -2.72 45.12
20D 46.81
On 2026-01-28		 41.52
On 2026-01-07		 4.99 11.95 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 43.86
WTD 46.81
On 2026-01-28		 45.48
On 2026-01-26		 1.15 2.52 46.23
On 2026-01-26		 46.23
On 2026-01-26		 0.00 46.26
MTD 46.81
On 2026-01-28		 41.52
On 2026-01-07		 4.83 11.52 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 44.06
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

119.33 -1.21 -1.00 461,353
RCL

Royal Caribbean Cruises Ltd.

291.60 +1.02 +0.35 3,736,784
WHR

Whirlpool Corp

80.87 -2.60 -3.11 2,644,868
MMM

3M Company

155.94 -2.11 -1.34 4,316,387
IXC

iShares Global Energy ETF

46.76 +0.42 +0.91 326,145