IXC: iShares Global Energy ETF

As of Friday, December 12th, 2025

$ 42.89

-0.36 -0.83%

Open: 43.30
High: 43.35
Low: 42.74
Volume: 23,028
Previous Close on Thursday, December 11th, 2025

$ 43.25

-0.12 -0.28%

Open: 43.19
High: 43.41
Low: 43.08
Volume: 681,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 43.30 43.35 42.74 42.89 23,028 -0.36 -0.83
2025-12-11 43.19 43.41 43.08 43.25 681,159 -0.12 -0.28
2025-12-10 43.10 43.40 42.94 43.37 204,504 +0.35 +0.81
2025-12-09 43.00 43.44 43.00 43.02 338,083 +0.07 +0.16
2025-12-08 43.09 43.32 42.87 42.95 639,706 -0.28 -0.65
2025-12-05 43.52 43.87 43.23 43.23 443,037 -0.39 -0.89
2025-12-04 43.50 43.72 43.43 43.62 185,443 +0.11 +0.25
2025-12-03 43.08 43.54 42.96 43.51 422,347 +0.72 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.44
On 2025-12-09		 42.74
On 2025-12-12		 -0.34 -0.79 43.44
On 2025-12-09		 42.74
On 2025-12-12		 -1.62 43.10
10D 43.87
On 2025-12-05		 42.63
On 2025-12-02		 -0.04 -0.09 43.87
On 2025-12-05		 42.74
On 2025-12-12		 -2.59 43.18
20D 43.87
On 2025-12-05		 41.76
On 2025-11-24		 -0.07 -0.16 43.62
On 2025-11-14		 41.76
On 2025-11-24		 -4.25 42.95
WTD 43.44
On 2025-12-09		 42.74
On 2025-12-12		 -0.34 -0.79 43.44
On 2025-12-09		 42.74
On 2025-12-12		 -1.62 43.10
MTD 43.87
On 2025-12-05		 42.63
On 2025-12-02		 -0.04 -0.09 43.87
On 2025-12-05		 42.74
On 2025-12-12		 -2.59 43.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

54.24 -0.64 -1.17 30,485,106
STKS

The ONE Group Hospitality Inc.

1.86 -0.04 -2.11 2,566
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.26 -0.05 -0.05 8,790,219
ARI

Apollo Commercial Real Estate Finance Inc.

10.12 +0.01 +0.10 914,647
IXC

iShares Global Energy ETF

42.89 -0.36 -0.83 23,028