IXC: iShares Global Energy ETF
$ 38.28 |
|
-- 0 0% |
Open: | 38.28 |
High: | 38.28 |
Low: | 38.28 |
Volume: | N/A |
$ 38.28
-0.69 -1.77%
Open: | 38.80 |
High: | 38.92 |
Low: | 38.24 |
Volume: | 672,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 38.80 | 38.92 | 38.24 | 38.28 | 672,531 | -0.69 | -1.77 |
2023-12-05 | 39.42 | 39.53 | 38.93 | 38.97 | 605,408 | -0.53 | -1.34 |
2023-12-04 | 39.47 | 39.74 | 39.29 | 39.50 | 521,546 | -0.33 | -0.83 |
2023-12-01 | 39.66 | 40.26 | 39.57 | 39.83 | 604,934 | +0.08 | +0.20 |
2023-11-30 | 39.87 | 40.24 | 39.37 | 39.75 | 496,031 | +0.26 | +0.66 |
2023-11-29 | 39.97 | 39.97 | 39.41 | 39.49 | 682,479 | -0.29 | -0.73 |
2023-11-28 | 39.77 | 40.09 | 39.67 | 39.78 | 409,911 | +0.10 | +0.25 |
2023-11-27 | 39.75 | 39.82 | 39.42 | 39.68 | 358,567 | -0.18 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-1.21 | -3.06 | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-5.03 | 39.27 |
10D | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-1.48 | -3.72 | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-5.03 | 39.47 |
20D | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-0.78 | -2.00 | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-5.03 | 39.39 |
WTD | 39.74 On 2023-12-04 |
38.24 On 2023-12-06 |
-1.55 | -3.89 | 39.74 On 2023-12-04 |
38.24 On 2023-12-06 |
-3.79 | 38.92 |
MTD | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-1.47 | -3.70 | 40.26 On 2023-12-01 |
38.24 On 2023-12-06 |
-5.03 | 39.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
38.28 | 0.00 | 0.00 |