IXC: iShares Global Energy ETF

As of Friday, July 26th, 2024

$ 41.70

+0.10 +0.24%

Open: 41.61
High: 41.91
Low: 41.43
Volume: 301,004
Previous Close on Thursday, July 25th, 2024

$ 41.60

+0.44 +1.07%

Open: 41.06
High: 41.76
Low: 40.94
Volume: 285,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.61 41.91 41.43 41.70 301,004 +0.10 +0.24
2024-07-25 41.06 41.76 40.94 41.60 285,155 +0.44 +1.07
2024-07-24 41.24 41.50 41.00 41.16 527,352 +0.05 +0.12
2024-07-23 41.52 41.55 41.08 41.11 2,292,040 -0.63 -1.51
2024-07-22 41.74 41.92 41.53 41.74 236,339 -0.14 -0.33
2024-07-19 42.19 42.42 41.80 41.88 236,451 -0.47 -1.11
2024-07-18 42.39 42.75 42.22 42.35 518,825 +0.05 +0.12
2024-07-17 42.10 42.51 42.10 42.30 707,523 +0.34 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.92
On 2024-07-22		 40.94
On 2024-07-25		 -0.18 -0.43 41.92
On 2024-07-22		 40.94
On 2024-07-25		 -2.33 41.46
10D 42.75
On 2024-07-18		 40.94
On 2024-07-25		 0.14 0.34 42.75
On 2024-07-18		 40.94
On 2024-07-25		 -4.23 41.78
20D 42.75
On 2024-07-18		 40.73
On 2024-07-09		 0.37 0.90 42.75
On 2024-07-18		 40.94
On 2024-07-25		 -4.23 41.62
WTD 41.92
On 2024-07-22		 40.94
On 2024-07-25		 -0.18 -0.43 41.92
On 2024-07-22		 40.94
On 2024-07-25		 -2.33 41.46
MTD 42.75
On 2024-07-18		 40.73
On 2024-07-09		 0.19 0.46 42.75
On 2024-07-18		 40.94
On 2024-07-25		 -4.23 41.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

41.70 +0.10 +0.24 301,004