IXC: iShares Global Energy ETF

As of Friday, February 7th, 2025

$ 39.57

+0.01 +0.03%

Open: 39.71
High: 39.87
Low: 39.50
Volume: 345,629
Previous Close on Thursday, February 6th, 2025

$ 39.56

-0.44 -1.10%

Open: 40.22
High: 40.29
Low: 39.36
Volume: 484,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 39.71 39.87 39.50 39.57 345,629 +0.01 +0.03
2025-02-06 40.22 40.29 39.36 39.56 484,140 -0.44 -1.10
2025-02-05 40.00 40.08 39.80 40.00 209,445 +0.08 +0.20
2025-02-04 38.99 40.04 38.99 39.92 602,050 +0.87 +2.23
2025-02-03 38.81 39.27 38.51 39.05 728,439 -0.04 -0.10
2025-01-31 39.98 39.98 39.01 39.09 805,252 -0.85 -2.13
2025-01-30 39.94 40.16 39.76 39.94 839,075 +0.29 +0.73
2025-01-29 39.40 39.77 39.40 39.65 303,187 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.29
On 2025-02-06		 38.51
On 2025-02-03		 0.48 1.23 40.29
On 2025-02-06		 39.50
On 2025-02-07		 -1.96 39.62
10D 40.29
On 2025-02-06		 38.51
On 2025-02-03		 -0.69 -1.71 40.18
On 2025-01-27		 38.51
On 2025-02-03		 -4.16 39.64
20D 41.21
On 2025-01-17		 38.51
On 2025-02-03		 0.24 0.61 41.21
On 2025-01-17		 38.51
On 2025-02-03		 -6.55 40.04
WTD 40.29
On 2025-02-06		 38.51
On 2025-02-03		 0.48 1.23 40.29
On 2025-02-06		 39.50
On 2025-02-07		 -1.96 39.62
MTD 40.29
On 2025-02-06		 38.51
On 2025-02-03		 0.48 1.23 40.29
On 2025-02-06		 39.50
On 2025-02-07		 -1.96 39.62
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.57 +0.01 +0.03 345,629