IXC: iShares Global Energy ETF

As of Wednesday, July 29th, 2026

$ 54.85

+1.28 +2.39%

Open: 54.94
High: 55.20
Low: 54.63
Volume: 449,487
Previous Close on Tuesday, July 28th, 2026

$ 53.57

-0.61 -1.13%

Open: 54.22
High: 54.54
Low: 53.36
Volume: 841,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 54.94 55.20 54.63 54.85 449,487 +1.28 +2.39
2026-07-28 54.22 54.54 53.36 53.57 841,083 -0.61 -1.13
2026-07-27 54.28 54.88 54.14 54.18 579,886 -1.32 -2.38
2026-07-24 55.45 56.11 55.28 55.50 1,542,220 +0.07 +0.13
2026-07-23 55.85 56.06 55.34 55.43 503,554 +0.39 +0.71
2026-07-22 54.99 55.25 54.81 55.04 49,156 +0.75 +1.38
2026-07-21 53.99 54.30 53.69 54.29 27,047 +0.66 +1.23
2026-07-20 53.26 53.94 53.17 53.63 99,084 +0.13 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.11
On 2026-07-24		 53.36
On 2026-07-28		 -0.19 -0.35 56.11
On 2026-07-24		 53.36
On 2026-07-28		 -4.89 54.71
10D 56.11
On 2026-07-24		 52.50
On 2026-07-16		 2.38 4.54 56.11
On 2026-07-24		 53.36
On 2026-07-28		 -4.89 54.27
20D 56.11
On 2026-07-24		 48.57
On 2026-07-01		 5.72 11.64 56.11
On 2026-07-24		 53.36
On 2026-07-28		 -4.89 52.57
WTD 55.20
On 2026-07-29		 53.36
On 2026-07-28		 -0.65 -1.17 54.88
On 2026-07-27		 53.36
On 2026-07-28		 -2.77 54.20
MTD 56.11
On 2026-07-24		 48.57
On 2026-07-01		 5.72 11.64 56.11
On 2026-07-24		 53.36
On 2026-07-28		 -4.89 52.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

54.85 +1.28 +2.39 449,487