IXC: iShares Global Energy ETF

As of Wednesday, October 29th, 2025

$ 41.80

+0.23 +0.55%

Open: 41.59
High: 42.04
Low: 41.57
Volume: 254,150
Previous Close on Tuesday, October 28th, 2025

$ 41.57

-0.20 -0.48%

Open: 41.63
High: 41.85
Low: 41.52
Volume: 156,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.59 42.04 41.57 41.80 254,150 +0.23 +0.55
2025-10-28 41.63 41.85 41.52 41.57 156,991 -0.20 -0.48
2025-10-27 41.69 41.82 41.56 41.77 280,862 +0.17 +0.41
2025-10-24 42.00 42.04 41.60 41.60 284,408 -0.34 -0.81
2025-10-23 42.11 42.16 41.78 41.94 1,872,706 +0.61 +1.48
2025-10-22 40.91 41.47 40.79 41.33 308,434 +0.66 +1.62
2025-10-21 40.89 40.91 40.49 40.67 235,557 -0.13 -0.32
2025-10-20 40.58 40.91 40.58 40.80 223,262 +0.27 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2025-10-23		 41.52
On 2025-10-28		 0.47 1.14 42.16
On 2025-10-23		 41.52
On 2025-10-28		 -1.51 41.74
10D 42.16
On 2025-10-23		 40.05
On 2025-10-16		 1.17 2.88 42.16
On 2025-10-23		 41.52
On 2025-10-28		 -1.51 41.22
20D 42.19
On 2025-10-06		 40.05
On 2025-10-16		 -0.04 -0.10 42.19
On 2025-10-06		 40.05
On 2025-10-16		 -5.06 41.25
WTD 42.04
On 2025-10-29		 41.52
On 2025-10-28		 0.20 0.48 41.82
On 2025-10-27		 41.82
On 2025-10-27		 0.00 41.71
MTD 42.19
On 2025-10-06		 40.05
On 2025-10-16		 0.05 0.12 42.19
On 2025-10-06		 40.05
On 2025-10-16		 -5.06 41.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

2.48 -0.04 -1.59 78,838
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.60 -0.43 -0.44 7,260,925
WFC

Wells Fargo

86.00 -0.90 -1.04 16,258,366
ARI

Apollo Commercial Real Estate Finance Inc.

10.10 -0.05 -0.49 1,112,765
IXC

iShares Global Energy ETF

41.80 +0.23 +0.55 254,150