IXC: iShares Global Energy ETF

As of Friday, September 11th, 2026

$ 59.67

+0.06 +0.10%

Open: 59.46
High: 59.99
Low: 59.23
Volume: 1,049,469
Previous Close on Thursday, September 10th, 2026

$ 59.61

-0.27 -0.45%

Open: 60.40
High: 60.46
Low: 59.16
Volume: 370,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 59.46 59.99 59.23 59.67 1,049,469 +0.06 +0.10
2026-09-10 60.40 60.46 59.16 59.61 370,206 -0.27 -0.45
2026-09-09 59.89 60.30 59.56 59.88 359,492 +0.61 +1.03
2026-09-08 59.07 59.68 58.87 59.27 299,381 +0.86 +1.47
2026-09-04 58.51 58.72 57.90 58.41 2,055,670 -0.50 -0.85
2026-09-03 59.31 59.64 58.87 58.91 385,399 -0.29 -0.49
2026-09-02 58.80 59.46 58.73 59.20 211,147 +0.02 +0.03
2026-09-01 58.99 59.22 58.54 59.18 277,043 +1.00 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.46
On 2026-09-10		 57.90
On 2026-09-04		 0.76 1.29 60.46
On 2026-09-10		 59.23
On 2026-09-11		 -2.03 59.37
10D 60.46
On 2026-09-10		 56.75
On 2026-08-28		 2.69 4.72 59.64
On 2026-09-03		 57.90
On 2026-09-04		 -2.93 58.94
20D 60.46
On 2026-09-10		 56.25
On 2026-08-14		 3.68 6.57 59.18
On 2026-08-20		 56.37
On 2026-08-26		 -4.75 58.29
WTD 60.46
On 2026-09-10		 58.87
On 2026-09-08		 1.26 2.16 60.46
On 2026-09-10		 59.23
On 2026-09-11		 -2.03 59.61
MTD 60.46
On 2026-09-10		 57.90
On 2026-09-04		 1.49 2.56 59.64
On 2026-09-03		 57.90
On 2026-09-04		 -2.93 59.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

59.67 +0.06 +0.10 1,049,469