IXC: iShares Global Energy ETF

As of Tuesday, October 27th, 2026

$ 62.45

-1.28 -2.01%

Open: 63.38
High: 63.64
Low: 62.38
Volume: 560,669
Previous Close on Monday, October 26th, 2026

$ 63.73

-0.15 -0.23%

Open: 63.12
High: 63.88
Low: 63.05
Volume: 395,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 63.38 63.64 62.38 62.45 560,669 -1.28 -2.01
2026-10-26 63.12 63.88 63.05 63.73 395,645 -0.15 -0.23
2026-10-23 62.86 64.14 62.77 63.88 573,847 +1.53 +2.45
2026-10-22 63.21 63.31 61.36 62.35 34,859 -0.40 -0.64
2026-10-21 62.59 63.17 62.37 62.75 304,676 +0.10 +0.16
2026-10-20 63.10 63.10 61.69 62.65 1,047,873 +0.24 +0.38
2026-10-19 62.63 63.08 62.28 62.41 592,628 -0.57 -0.91
2026-10-16 62.01 62.98 61.90 62.98 471,338 +1.60 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.14
On 2026-10-23		 61.36
On 2026-10-22		 -0.20 -0.32 64.14
On 2026-10-23		 62.38
On 2026-10-27		 -2.74 63.03
10D 64.14
On 2026-10-23		 61.10
On 2026-10-15		 0.72 1.17 64.14
On 2026-10-23		 62.38
On 2026-10-27		 -2.74 62.67
20D 64.14
On 2026-10-23		 56.55
On 2026-10-01		 5.51 9.68 64.14
On 2026-10-23		 62.38
On 2026-10-27		 -2.74 60.84
WTD 63.88
On 2026-10-26		 62.38
On 2026-10-27		 -1.43 -2.24 63.88
On 2026-10-26		 62.38
On 2026-10-27		 -2.35 63.09
MTD 64.14
On 2026-10-23		 56.55
On 2026-10-01		 5.48 9.62 64.14
On 2026-10-23		 62.38
On 2026-10-27		 -2.74 61.04
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

62.45 -1.28 -2.01 560,669