IXC: iShares Global Energy ETF

As of Friday, June 12th, 2026

$ 54.16

+0.15 +0.28%

Open: 53.66
High: 54.65
Low: 53.52
Volume: 1,224,346
Previous Close on Thursday, June 11th, 2026

$ 54.01

-0.61 -1.12%

Open: 55.25
High: 55.36
Low: 53.97
Volume: 1,130,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 53.66 54.65 53.52 54.16 1,224,346 +0.15 +0.28
2026-06-11 55.25 55.36 53.97 54.01 1,130,078 -0.61 -1.12
2026-06-10 54.33 55.24 54.33 54.62 583,458 +0.68 +1.26
2026-06-09 54.64 54.70 53.49 53.94 1,129,207 -0.85 -1.55
2026-06-08 54.79 55.37 54.66 54.79 350,482 +0.54 +1.00
2026-06-05 55.36 55.37 54.22 54.25 3,054,430 -1.15 -2.08
2026-06-04 55.18 55.59 54.90 55.40 29,501 -0.04 -0.07
2026-06-03 55.41 55.95 55.07 55.44 484,785 +0.48 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.37
On 2026-06-08		 53.49
On 2026-06-09		 -0.09 -0.17 55.37
On 2026-06-08		 53.49
On 2026-06-09		 -3.40 54.30
10D 55.95
On 2026-06-03		 53.49
On 2026-06-09		 0.85 1.59 55.95
On 2026-06-03		 53.49
On 2026-06-09		 -4.40 54.58
20D 57.99
On 2026-05-20		 53.10
On 2026-05-29		 -0.92 -1.67 57.99
On 2026-05-20		 53.10
On 2026-05-29		 -8.43 55.04
WTD 55.37
On 2026-06-08		 53.49
On 2026-06-09		 -0.09 -0.17 55.37
On 2026-06-08		 53.49
On 2026-06-09		 -3.40 54.30
MTD 55.95
On 2026-06-03		 53.49
On 2026-06-09		 0.85 1.59 55.95
On 2026-06-03		 53.49
On 2026-06-09		 -4.40 54.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

54.16 +0.15 +0.28 1,224,346