IXC: iShares Global Energy ETF

As of Thursday, April 30th, 2026

$ 56.02

-- 0 0%

Open: 56.02
High: 56.02
Low: 56.02
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 56.02

+1.15 +2.10%

Open: 55.52
High: 56.06
Low: 55.26
Volume: 1,115,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 55.52 56.06 55.26 56.02 1,115,375 +1.15 +2.10
2026-04-28 54.83 55.21 54.70 54.87 1,500,240 +0.70 +1.29
2026-04-27 54.48 54.88 54.02 54.17 1,217,312 -0.09 -0.17
2026-04-24 54.22 54.32 53.73 54.26 1,574,260 -0.16 -0.29
2026-04-23 54.23 54.50 53.97 54.42 1,792,102 +0.46 +0.85
2026-04-22 53.73 54.09 53.64 53.96 706,586 +0.58 +1.09
2026-04-21 52.91 53.41 52.70 53.38 725,804 +0.62 +1.18
2026-04-20 52.75 53.23 52.51 52.76 1,470,331 +0.13 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2026-04-29		 53.73
On 2026-04-24		 2.06 3.82 54.50
On 2026-04-23		 53.73
On 2026-04-24		 -1.41 54.75
10D 56.06
On 2026-04-29		 51.34
On 2026-04-17		 2.51 4.69 54.52
On 2026-04-16		 51.34
On 2026-04-17		 -5.84 54.09
20D 57.61
On 2026-04-02		 51.34
On 2026-04-17		 -1.59 -2.76 57.61
On 2026-04-02		 51.34
On 2026-04-17		 -10.88 54.72
WTD 56.06
On 2026-04-29		 54.02
On 2026-04-27		 1.76 3.24 54.88
On 2026-04-27		 54.88
On 2026-04-27		 0.00 55.02
MTD 57.61
On 2026-04-02		 51.34
On 2026-04-17		 -1.59 -2.76 57.61
On 2026-04-02		 51.34
On 2026-04-17		 -10.88 54.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

73.80 0.00 0.00
IXC

iShares Global Energy ETF

56.02 0.00 0.00