IXC: iShares Global Energy ETF

As of Friday, June 13th, 2025

$ 41.13

+0.67 +1.66%

Open: 41.33
High: 41.33
Low: 40.68
Volume: 386,175
Previous Close on Thursday, June 12th, 2025

$ 40.46

+0.29 +0.72%

Open: 40.20
High: 40.46
Low: 39.94
Volume: 341,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.33 41.33 40.68 41.13 386,175 +0.67 +1.66
2025-06-12 40.20 40.46 39.94 40.46 341,824 +0.29 +0.72
2025-06-11 39.92 40.22 39.55 40.17 354,700 +0.57 +1.44
2025-06-10 39.39 39.76 39.31 39.60 242,775 +0.70 +1.80
2025-06-09 38.86 39.24 38.68 38.90 213,053 +0.05 +0.13
2025-06-06 38.57 38.92 38.53 38.85 190,554 +0.61 +1.60
2025-06-05 38.52 38.52 38.23 38.24 210,847 0.00 0.00
2025-06-04 38.86 39.11 38.24 38.24 386,489 -0.61 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.33
On 2025-06-13		 38.68
On 2025-06-09		 2.28 5.87 39.24
On 2025-06-09		 39.24
On 2025-06-09		 0.00 40.05
10D 41.33
On 2025-06-13		 38.15
On 2025-06-02		 3.20 8.44 39.11
On 2025-06-04		 38.23
On 2025-06-05		 -2.26 39.29
20D 41.33
On 2025-06-13		 37.46
On 2025-05-22		 2.09 5.35 39.18
On 2025-05-16		 37.46
On 2025-05-22		 -4.39 38.78
WTD 41.33
On 2025-06-13		 38.68
On 2025-06-09		 2.28 5.87 39.24
On 2025-06-09		 39.24
On 2025-06-09		 0.00 40.05
MTD 41.33
On 2025-06-13		 38.15
On 2025-06-02		 3.20 8.44 39.11
On 2025-06-04		 38.23
On 2025-06-05		 -2.26 39.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.94 -0.24 -0.58 9,720,298
MA

MasterCard Inc.

562.03 -27.25 -4.62 5,927,741
SAN

Banco Santander, S.A.

7.95 -0.14 -1.73 9,103,618
IXC

iShares Global Energy ETF

41.13 +0.67 +1.66 386,175