IXC: iShares Global Energy ETF

As of Thursday, March 28th, 2024

$ 42.95

+0.39 +0.92%

Open: 42.73
High: 43.01
Low: 42.66
Volume: 717,631
Previous Close on Wednesday, March 27th, 2024

$ 42.56

+0.33 +0.78%

Open: 42.17
High: 42.58
Low: 42.10
Volume: 706,335
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 42.73 43.01 42.66 42.95 717,631 +0.39 +0.92
2024-03-27 42.17 42.58 42.10 42.56 706,335 +0.33 +0.78
2024-03-26 42.68 42.72 42.22 42.23 826,542 -0.36 -0.85
2024-03-25 42.30 42.78 42.28 42.59 654,962 +0.42 +1.00
2024-03-22 42.22 42.33 42.08 42.17 258,229 -0.09 -0.21
2024-03-21 42.17 42.40 42.11 42.26 459,031 +0.07 +0.17
2024-03-20 41.88 42.29 41.80 42.19 284,674 +0.09 +0.21
2024-03-19 41.75 42.18 41.73 42.10 505,110 +0.34 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2024-03-28
42.08
On 2024-03-22
0.69 1.63 42.78
On 2024-03-25
42.10
On 2024-03-27
-1.59 42.50
10D 43.01
On 2024-03-28
41.42
On 2024-03-18
1.46 3.52 42.78
On 2024-03-25
42.10
On 2024-03-27
-1.59 42.24
20D 43.01
On 2024-03-28
39.48
On 2024-03-05
3.50 8.87 42.78
On 2024-03-25
42.10
On 2024-03-27
-1.59 41.33
WTD 43.01
On 2024-03-28
42.10
On 2024-03-27
0.78 1.85 42.78
On 2024-03-25
42.10
On 2024-03-27
-1.59 42.58
MTD 43.01
On 2024-03-28
39.48
On 2024-03-05
3.50 8.87 42.78
On 2024-03-25
42.10
On 2024-03-27
-1.59 41.33
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

42.95 +0.39 +0.92 717,631