IXC: iShares Global Energy ETF

As of Friday, September 12th, 2025

$ 41.25

-0.22 -0.53%

Open: 41.53
High: 41.69
Low: 41.25
Volume: 1,476,086
Previous Close on Thursday, September 11th, 2025

$ 41.47

-0.03 -0.07%

Open: 41.23
High: 41.56
Low: 41.15
Volume: 250,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.53 41.69 41.25 41.25 1,476,086 -0.22 -0.53
2025-09-11 41.23 41.56 41.15 41.47 250,640 -0.03 -0.07
2025-09-10 40.99 41.53 40.94 41.50 246,058 +0.61 +1.49
2025-09-09 40.78 41.39 40.78 40.89 1,685,632 +0.16 +0.39
2025-09-08 40.87 40.95 40.39 40.73 174,170 +0.07 +0.17
2025-09-05 41.04 41.13 40.48 40.66 225,259 -0.69 -1.67
2025-09-04 41.26 41.48 41.03 41.35 187,852 +0.16 +0.39
2025-09-03 41.70 41.93 41.10 41.19 277,948 -0.78 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.69
On 2025-09-12		 40.39
On 2025-09-08		 0.59 1.45 40.95
On 2025-09-08		 40.95
On 2025-09-08		 0.00 41.17
10D 42.04
On 2025-08-29		 40.39
On 2025-09-08		 -0.56 -1.34 42.04
On 2025-08-29		 40.39
On 2025-09-08		 -3.92 41.30
20D 42.04
On 2025-08-29		 39.67
On 2025-08-18		 1.13 2.82 42.04
On 2025-08-29		 40.39
On 2025-09-08		 -3.92 41.01
WTD 41.69
On 2025-09-12		 40.39
On 2025-09-08		 0.59 1.45 40.95
On 2025-09-08		 40.95
On 2025-09-08		 0.00 41.17
MTD 42.02
On 2025-09-02		 40.39
On 2025-09-08		 -0.72 -1.72 42.02
On 2025-09-02		 40.39
On 2025-09-08		 -3.88 41.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590
IXC

iShares Global Energy ETF

41.25 -0.22 -0.53 1,476,086