EVTC: EVERTEC Inc.

As of Friday, November 21st, 2025

$ 29.25

+0.30 +1.04%

Open: 29.16
High: 29.58
Low: 29.04
Volume: 780,019
Previous Close on Thursday, November 20th, 2025

$ 28.95

+0.09 +0.31%

Open: 28.91
High: 29.52
Low: 28.87
Volume: 504,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 29.16 29.58 29.04 29.25 780,019 +0.30 +1.04
2025-11-20 28.91 29.52 28.87 28.95 504,833 +0.09 +0.31
2025-11-19 28.49 29.11 28.49 28.86 558,818 +0.28 +0.98
2025-11-18 28.21 28.62 28.14 28.58 0 +0.27 +0.95
2025-11-17 29.02 29.03 28.16 28.31 505,098 -0.74 -2.55
2025-11-14 29.35 29.43 28.96 29.05 501,381 -0.38 -1.29
2025-11-13 29.17 29.66 29.15 29.43 571,492 +0.25 +0.86
2025-11-12 28.53 29.54 28.53 29.18 632,606 +0.52 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2025-11-21		 28.14
On 2025-11-18		 0.20 0.69 29.03
On 2025-11-17		 28.14
On 2025-11-18		 -3.07 28.79
10D 29.66
On 2025-11-13		 26.72
On 2025-11-10		 1.95 7.14 29.66
On 2025-11-13		 28.14
On 2025-11-18		 -5.12 28.73
20D 31.25
On 2025-10-27		 26.72
On 2025-11-10		 -1.78 -5.74 31.25
On 2025-10-27		 26.72
On 2025-11-10		 -14.49 28.74
WTD 29.58
On 2025-11-21		 28.14
On 2025-11-18		 0.20 0.69 29.03
On 2025-11-17		 28.14
On 2025-11-18		 -3.07 28.79
MTD 29.66
On 2025-11-13		 26.72
On 2025-11-10		 0.78 2.74 28.69
On 2025-11-03		 26.72
On 2025-11-10		 -6.84 28.51
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.25 +0.30 +1.04 780,019