EVTC: EVERTEC Inc.

As of Friday, August 21st, 2026

$ 29.89

+0.16 +0.54%

Open: 29.88
High: 30.18
Low: 29.61
Volume: 402,198
Previous Close on Thursday, August 20th, 2026

$ 29.73

-0.01 -0.03%

Open: 29.67
High: 29.94
Low: 29.42
Volume: 219,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 29.88 30.18 29.61 29.89 402,198 +0.16 +0.54
2026-08-20 29.67 29.94 29.42 29.73 219,104 -0.01 -0.03
2026-08-19 29.86 30.25 29.55 29.74 328,691 +0.15 +0.51
2026-08-18 30.76 30.99 29.55 29.59 241,975 -0.80 -2.63
2026-08-17 31.12 31.19 29.64 30.39 600,919 -1.18 -3.74
2026-08-14 31.73 31.98 31.47 31.57 475,037 -0.41 -1.28
2026-08-13 30.41 32.03 30.41 31.98 461,735 +1.57 +5.16
2026-08-12 29.45 30.58 29.09 30.41 588,607 +0.90 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.19
On 2026-08-17		 29.42
On 2026-08-20		 -1.68 -5.32 31.19
On 2026-08-17		 29.42
On 2026-08-20		 -5.66 29.87
10D 32.03
On 2026-08-13		 29.09
On 2026-08-12		 0.04 0.13 32.03
On 2026-08-13		 29.42
On 2026-08-20		 -8.15 30.25
20D 34.41
On 2026-08-05		 29.09
On 2026-08-12		 0.16 0.54 34.41
On 2026-08-05		 29.09
On 2026-08-12		 -15.46 30.71
WTD 31.19
On 2026-08-17		 29.42
On 2026-08-20		 -1.68 -5.32 31.19
On 2026-08-17		 29.42
On 2026-08-20		 -5.66 29.87
MTD 34.41
On 2026-08-05		 29.09
On 2026-08-12		 -0.55 -1.81 34.41
On 2026-08-05		 29.09
On 2026-08-12		 -15.46 30.55
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

185.28 +3.93 +2.17 4,818,228
EVTC

EVERTEC Inc.

29.89 +0.16 +0.54 402,198