EVTC: EVERTEC Inc.

As of Friday, February 20th, 2026

$ 27.54

+0.44 +1.62%

Open: 26.98
High: 27.76
Low: 26.76
Volume: 548,037
Previous Close on Thursday, February 19th, 2026

$ 27.10

+0.14 +0.52%

Open: 26.83
High: 27.10
Low: 26.54
Volume: 299,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 26.98 27.76 26.76 27.54 548,037 +0.44 +1.62
2026-02-19 26.83 27.10 26.54 27.10 299,843 +0.14 +0.52
2026-02-18 26.57 27.12 26.57 26.96 233,538 +0.46 +1.74
2026-02-17 26.53 26.85 26.20 26.50 358,164 +0.14 +0.53
2026-02-13 26.52 26.69 26.04 26.36 525,661 +0.10 +0.38
2026-02-12 26.36 26.57 25.83 26.26 512,028 +0.02 +0.08
2026-02-11 26.92 26.92 26.04 26.24 328,229 -0.62 -2.31
2026-02-10 26.78 27.42 26.78 26.86 286,957 -0.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2026-02-20		 26.04
On 2026-02-13		 1.28 4.87 27.12
On 2026-02-18		 26.54
On 2026-02-19		 -2.14 26.89
10D 27.76
On 2026-02-20		 25.83
On 2026-02-12		 0.17 0.62 27.61
On 2026-02-06		 25.83
On 2026-02-12		 -6.45 26.78
20D 30.76
On 2026-02-02		 25.83
On 2026-02-12		 -2.58 -8.57 30.76
On 2026-02-02		 25.83
On 2026-02-12		 -16.03 27.93
WTD 27.76
On 2026-02-20		 26.20
On 2026-02-17		 1.18 4.48 27.12
On 2026-02-18		 26.54
On 2026-02-19		 -2.14 27.03
MTD 30.76
On 2026-02-02		 25.83
On 2026-02-12		 -2.47 -8.23 30.76
On 2026-02-02		 25.83
On 2026-02-12		 -16.03 27.29
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
EVTC

EVERTEC Inc.

27.54 +0.44 +1.62 548,037