EVTC: EVERTEC Inc.

As of Friday, August 22nd, 2025

$ 36.75

+0.95 +2.65%

Open: 36.09
High: 36.91
Low: 36.01
Volume: 428,193
Previous Close on Thursday, August 21st, 2025

$ 35.80

-0.36 -1.00%

Open: 35.90
High: 36.23
Low: 35.68
Volume: 160,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.09 36.91 36.01 36.75 428,193 +0.95 +2.65
2025-08-21 35.90 36.23 35.68 35.80 160,462 -0.36 -1.00
2025-08-20 37.18 37.38 36.00 36.16 251,000 -0.94 -2.53
2025-08-19 37.00 37.32 36.86 37.10 315,139 +0.07 +0.19
2025-08-18 36.76 37.12 36.75 37.03 274,190 +0.28 +0.76
2025-08-15 37.04 37.17 36.57 36.75 414,290 -0.25 -0.68
2025-08-14 37.38 37.44 36.98 37.00 298,196 -0.66 -1.75
2025-08-13 36.78 37.71 36.76 37.66 250,490 +1.18 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2025-08-20		 35.68
On 2025-08-21		 0.00 0.00 37.38
On 2025-08-20		 35.68
On 2025-08-21		 -4.55 36.57
10D 37.71
On 2025-08-13		 35.51
On 2025-08-11		 1.05 2.94 37.71
On 2025-08-13		 35.68
On 2025-08-21		 -5.38 36.63
20D 37.71
On 2025-08-13		 32.74
On 2025-07-30		 3.42 10.26 36.75
On 2025-07-31		 34.19
On 2025-08-05		 -6.97 35.61
WTD 37.38
On 2025-08-20		 35.68
On 2025-08-21		 0.00 0.00 37.38
On 2025-08-20		 35.68
On 2025-08-21		 -4.55 36.57
MTD 37.71
On 2025-08-13		 34.19
On 2025-08-05		 0.60 1.66 37.71
On 2025-08-13		 35.68
On 2025-08-21		 -5.38 36.04
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

296.24 +4.77 +1.64 7,909,536
COOP

Mr. Cooper Group Inc.

198.98 +15.55 +8.47 1,040,046
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193