EVTC: EVERTEC Inc.

As of Thursday, July 17th, 2025

$ 33.65

-- 0 0%

Open: 33.65
High: 33.65
Low: 33.65
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 33.65

+0.52 +1.57%

Open: 33.20
High: 33.75
Low: 32.85
Volume: 352,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 33.20 33.75 32.85 33.65 352,393 +0.52 +1.57
2025-07-15 34.10 34.44 33.12 33.13 414,712 -1.00 -2.93
2025-07-14 33.87 34.33 33.87 34.13 338,266 +0.28 +0.83
2025-07-11 34.99 35.04 33.50 33.85 360,230 -1.37 -3.89
2025-07-10 35.95 36.13 35.21 35.22 294,177 -0.93 -2.57
2025-07-09 36.68 36.93 35.93 36.15 233,200 -0.51 -1.39
2025-07-08 37.17 37.37 36.52 36.66 379,026 -0.39 -1.05
2025-07-07 37.42 37.79 36.93 37.05 281,411 -0.46 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.84 -4.34 -1.63 13,143,735
KO

The Coca-Cola Company

70.33 +1.06 +1.52 12,419,696
PFE

Pfizer Inc.

24.57 -0.05 -0.18 36,265,029
VZ

Verizon Communications Inc.

41.08 -0.18 -0.42 10,779,124
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,546.21 +291.43 +0.66 310,105,497
DJTA

Dow Jones Transportation Average

15,996.56 +176.22 +1.11 159,354,189
SPX

S&P 500 Index

6,303.90 +40.20 +0.64
OEX

S&P 100 Index

3,104.33 +18.29 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,097.47 +189.51 +0.83
NYA

NYSE Composite Index

20,610.79 +125.04 +0.61
XAX

NYSE AMEX Composite Index

5,972.39 +23.54 +0.40
RUI

RUSSELL 1000 Index

3,451.36 +23.78 +0.69
RUT

Russell 2000 Index

2,255.40 +28.42 +1.28
RUA

Russell 3000 Index

3,587.34 +25.59 +0.72
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.96 +114.12 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

33.65 0.00 0.00