EVTC: EVERTEC Inc.

As of Tuesday, April 7th, 2026

$ 27.92

-0.22 -0.78%

Open: 28.11
High: 28.51
Low: 27.81
Volume: 276,981
Previous Close on Monday, April 6th, 2026

$ 28.14

+0.07 +0.25%

Open: 28.04
High: 28.55
Low: 27.74
Volume: 31,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.11 28.51 27.81 27.92 276,981 -0.22 -0.78
2026-04-06 28.04 28.55 27.74 28.14 31,787 +0.07 +0.25
2026-04-02 27.76 28.52 27.40 28.07 270,772 +0.26 +0.93
2026-04-01 28.10 28.32 27.48 27.81 253,402 -0.41 -1.45
2026-03-31 28.20 28.37 27.45 28.22 605,203 +0.30 +1.07
2026-03-30 27.66 28.47 27.42 27.92 375,244 +0.64 +2.35
2026-03-27 28.06 28.23 27.10 27.28 397,407 -1.02 -3.60
2026-03-26 27.68 28.48 27.68 28.30 262,773 +0.42 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2026-04-06		 27.40
On 2026-04-02		 0.00 0.00 28.37
On 2026-03-31		 27.48
On 2026-04-01		 -3.14 28.03
10D 28.84
On 2026-03-24		 27.10
On 2026-03-27		 -0.97 -3.36 28.84
On 2026-03-24		 27.10
On 2026-03-27		 -6.03 27.98
20D 30.15
On 2026-03-17		 27.10
On 2026-03-27		 -0.46 -1.62 30.15
On 2026-03-17		 27.10
On 2026-03-27		 -10.12 28.37
WTD 28.55
On 2026-04-06		 27.74
On 2026-04-06		 -0.15 -0.53 28.55
On 2026-04-06		 27.81
On 2026-04-07		 -2.59 28.03
MTD 28.55
On 2026-04-06		 27.40
On 2026-04-02		 -0.30 -1.06 28.55
On 2026-04-06		 27.81
On 2026-04-07		 -2.59 27.99
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.39 +0.34 +0.57 172,307
ACN

Accenture plc.

197.30 -1.65 -0.83 3,986,626
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
EVTC

EVERTEC Inc.

27.92 -0.22 -0.78 276,981