EVTC: EVERTEC Inc.

As of Tuesday, October 7th, 2025

$ 32.14

-- 0 0%

Open: 32.14
High: 32.14
Low: 32.14
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 32.14

-0.42 -1.29%

Open: 32.63
High: 32.63
Low: 31.95
Volume: 426,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 32.63 32.63 31.95 32.14 426,133 -0.42 -1.29
2025-10-03 33.07 33.55 32.52 32.56 394,809 -0.40 -1.21
2025-10-02 33.28 33.97 32.74 32.96 351,647 -0.66 -1.96
2025-10-01 33.44 33.95 33.38 33.62 261,361 -0.16 -0.47
2025-09-30 34.48 34.77 33.57 33.78 273,709 -0.65 -1.89
2025-09-29 34.10 34.49 33.82 34.43 275,192 +0.32 +0.94
2025-09-26 33.75 34.14 33.75 34.11 193,016 +0.34 +1.01
2025-09-25 33.68 33.93 33.55 33.77 250,922 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -2.29 -6.65 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -8.11 33.01
10D 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -1.71 -5.05 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -8.11 33.47
20D 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -2.20 -6.41 34.77
On 2025-09-30		 31.95
On 2025-10-06		 -8.11 33.58
WTD 32.63
On 2025-10-06		 31.95
On 2025-10-06		 -0.42 -1.29 -- -- -- 32.14
MTD 33.97
On 2025-10-02		 31.95
On 2025-10-06		 -1.64 -4.85 33.97
On 2025-10-02		 31.95
On 2025-10-06		 -5.96 32.82
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.80 0.00 0.00
JPM

JPMorgan Chase & Co.

309.18 0.00 0.00
COOP

Mr. Cooper Group Inc.

210.79 0.00 0.00
EVTC

EVERTEC Inc.

32.14 0.00 0.00