EVTC: EVERTEC Inc.

As of Tuesday, July 7th, 2026

$ 28.60

-0.20 -0.69%

Open: 29.21
High: 29.34
Low: 28.55
Volume: 481,135
Previous Close on Monday, July 6th, 2026

$ 28.80

-0.83 -2.80%

Open: 29.52
High: 29.54
Low: 28.50
Volume: 464,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 29.21 29.34 28.55 28.60 481,135 -0.20 -0.69
2026-07-06 29.52 29.54 28.50 28.80 464,894 -0.83 -2.80
2026-07-02 29.16 29.88 29.01 29.63 425,773 +0.58 +2.00
2026-07-01 28.16 29.49 28.04 29.05 434,658 +1.27 +4.57
2026-06-30 27.70 28.02 27.08 27.78 501,221 +0.19 +0.69
2026-06-29 27.40 28.26 26.27 27.59 783,512 +0.22 +0.80
2026-06-26 25.96 27.61 25.80 27.37 1,382,273 +1.09 +4.15
2026-06-25 26.85 27.09 26.26 26.28 338,774 -0.17 -0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

28.60 -0.20 -0.69 481,135