EVTC: EVERTEC Inc.
$ 29.71 |
|
-- 0 0% |
|
| Open: | 29.71 |
| High: | 29.71 |
| Low: | 29.71 |
| Volume: | N/A |
$ 29.71
+1.03 +3.59%
| Open: | 28.36 |
| High: | 30.34 |
| Low: | 28.36 |
| Volume: | 780,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 28.36 | 30.34 | 28.36 | 29.71 | 780,832 | +1.03 | +3.59 |
| 2026-01-02 | 29.17 | 29.37 | 28.43 | 28.68 | 3,609 | -0.41 | -1.41 |
| 2025-12-31 | 29.10 | 29.20 | 28.91 | 29.09 | 249,303 | -0.02 | -0.07 |
| 2025-12-30 | 29.44 | 29.62 | 29.11 | 29.11 | 246,295 | -0.38 | -1.29 |
| 2025-12-29 | 29.56 | 29.71 | 29.34 | 29.49 | 312,137 | -0.07 | -0.24 |
| 2025-12-26 | 29.44 | 29.57 | 29.16 | 29.56 | 302,179 | +0.19 | +0.65 |
| 2025-12-24 | 29.31 | 29.60 | 29.20 | 29.37 | 120,873 | 0.00 | 0.00 |
| 2025-12-23 | 29.38 | 29.75 | 29.15 | 29.37 | 247,073 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,024.77 | +47.59 | +0.10 | 48,058,003 |
|
DJTA
Dow Jones Transportation Average |
17,822.40 | +84.59 | +0.48 | 10,677,043 |
|
SPX
S&P 500 Index |
6,906.41 | +4.36 | +0.06 | |
|
OEX
S&P 100 Index |
3,443.87 | +0.41 | +0.01 | |
|
NDX
NASDAQ 100 Index |
25,451.47 | +50.15 | +0.20 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.49 | +1.24 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,877.92 | +20.59 | +0.17 |