EVTC: EVERTEC Inc.
$ 29.05 |
|
-0.07 -0.24% |
|
| Open: | 29.30 |
| High: | 29.30 |
| Low: | 28.52 |
| Volume: | 417,039 |
$ 29.12
+1.89 +6.94%
| Open: | 27.37 |
| High: | 29.65 |
| Low: | 27.28 |
| Volume: | 664,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.30 | 29.30 | 28.52 | 29.05 | 417,037 | -0.07 | -0.24 |
| 2026-10-05 | 27.37 | 29.65 | 27.28 | 29.12 | 664,818 | +1.89 | +6.94 |
| 2026-10-02 | 27.54 | 27.68 | 26.98 | 27.23 | 361,383 | -0.16 | -0.58 |
| 2026-10-01 | 27.19 | 27.85 | 26.83 | 27.39 | 37,328 | +0.44 | +1.63 |
| 2026-09-30 | 26.86 | 27.19 | 26.71 | 26.95 | 494,407 | -0.09 | -0.33 |
| 2026-09-29 | 27.35 | 27.55 | 26.77 | 27.04 | 368,237 | -0.47 | -1.71 |
| 2026-09-28 | 27.97 | 28.11 | 27.40 | 27.51 | 3,351 | -0.67 | -2.38 |
| 2026-09-25 | 28.23 | 28.47 | 27.97 | 28.18 | 393,793 | -0.02 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.65 On 2026-10-05 |
26.71 On 2026-09-30 |
2.01 | 7.43 | 29.65 On 2026-10-05 |
28.52 On 2026-10-06 |
-3.83 | 27.95 |
| 10D | 29.65 On 2026-10-05 |
26.71 On 2026-09-30 |
1.15 | 4.12 | 28.47 On 2026-09-25 |
26.71 On 2026-09-30 |
-6.18 | 27.82 |
| 20D | 30.20 On 2026-09-09 |
26.71 On 2026-09-30 |
0.02 | 0.07 | 30.20 On 2026-09-09 |
26.71 On 2026-09-30 |
-11.56 | 28.20 |
| WTD | 29.65 On 2026-10-05 |
27.28 On 2026-10-05 |
1.82 | 6.68 | 29.65 On 2026-10-05 |
28.52 On 2026-10-06 |
-3.83 | 29.09 |
| MTD | 29.65 On 2026-10-05 |
26.83 On 2026-10-01 |
2.10 | 7.79 | 29.65 On 2026-10-05 |
28.52 On 2026-10-06 |
-3.83 | 28.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |