JPM: JPMorgan Chase & Co.

As of Friday, August 21st, 2026

$ 351.58

+0.03 +0.01%

Open: 354.07
High: 356.86
Low: 350.37
Volume: 7,989,845
Previous Close on Thursday, August 20th, 2026

$ 351.55

-5.71 -1.60%

Open: 357.60
High: 357.95
Low: 351.55
Volume: 6,740,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 354.07 356.86 350.37 351.58 7,989,845 +0.03 +0.01
2026-08-20 357.60 357.95 351.55 351.55 6,740,879 -5.71 -1.60
2026-08-19 363.01 363.05 355.65 357.26 6,656,568 -5.99 -1.65
2026-08-18 362.34 363.57 359.27 363.25 5,410,662 +2.29 +0.63
2026-08-17 361.94 365.75 360.96 360.96 5,226,990 -1.88 -0.52
2026-08-14 363.00 365.90 361.45 362.84 5,049,588 -0.27 -0.07
2026-08-13 366.50 366.50 361.52 363.11 5,063,157 -2.07 -0.57
2026-08-12 362.97 366.09 361.30 365.18 4,357,917 +3.14 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.75
On 2026-08-17		 350.37
On 2026-08-21		 -11.26 -3.10 365.75
On 2026-08-17		 350.37
On 2026-08-21		 -4.21 356.92
10D 366.50
On 2026-08-13		 350.37
On 2026-08-21		 -5.94 -1.66 366.50
On 2026-08-13		 350.37
On 2026-08-21		 -4.40 359.76
20D 366.50
On 2026-08-13		 343.78
On 2026-07-29		 -1.63 -0.46 366.50
On 2026-08-13		 350.37
On 2026-08-21		 -4.40 357.08
WTD 365.75
On 2026-08-17		 350.37
On 2026-08-21		 -11.26 -3.10 365.75
On 2026-08-17		 350.37
On 2026-08-21		 -4.21 356.92
MTD 366.50
On 2026-08-13		 350.37
On 2026-08-21		 -0.21 -0.06 366.50
On 2026-08-13		 350.37
On 2026-08-21		 -4.40 358.72
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

351.58 +0.03 +0.01 7,989,845