JPM: JPMorgan Chase & Co.

As of Tuesday, October 6th, 2026

$ 331.28

-1.10 -0.33%

Open: 332.73
High: 333.79
Low: 330.93
Volume: 5,808,401
Previous Close on Monday, October 5th, 2026

$ 332.38

-- 0 0%

Open: 333.31
High: 333.75
Low: 330.59
Volume: 5,308,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 332.73 333.79 330.93 331.28 5,806,115 -1.10 -0.33
2026-10-05 333.31 333.75 330.59 332.38 5,308,599 0.00 0.00
2026-10-02 334.00 334.85 330.00 332.38 6,538,784 -0.80 -0.24
2026-10-01 328.75 333.58 325.87 333.18 8,160,227 +2.35 +0.71
2026-09-30 334.89 336.34 330.83 330.83 9,061,391 -4.15 -1.24
2026-09-29 337.00 338.75 333.33 334.98 6,022,445 -1.61 -0.48
2026-09-28 341.83 342.00 336.30 336.59 9,769,705 -6.47 -1.89
2026-09-25 340.77 343.31 338.64 343.06 9,834,516 +4.50 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.34
On 2026-09-30		 325.87
On 2026-10-01		 -3.70 -1.10 336.34
On 2026-09-30		 325.87
On 2026-10-01		 -3.11 332.01
10D 343.31
On 2026-09-25		 325.87
On 2026-10-01		 -8.72 -2.56 343.31
On 2026-09-25		 325.87
On 2026-10-01		 -5.08 335.08
20D 360.05
On 2026-09-11		 325.87
On 2026-10-01		 -22.23 -6.29 360.05
On 2026-09-11		 325.87
On 2026-10-01		 -9.49 342.89
WTD 333.79
On 2026-10-06		 330.59
On 2026-10-05		 -1.10 -0.33 333.75
On 2026-10-05		 333.75
On 2026-10-05		 0.00 331.83
MTD 334.85
On 2026-10-02		 325.87
On 2026-10-01		 0.45 0.14 334.85
On 2026-10-02		 330.59
On 2026-10-05		 -1.27 332.31
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.32 +1.44 +1.17 582,221
PK

Park Hotels & Resorts Inc.

15.25 -0.01 -0.07 3,599,701
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

50.51 -0.33 -0.65 1,304,347
JPM

JPMorgan Chase & Co.

331.28 -1.10 -0.33 5,808,401