JPM: JPMorgan Chase & Co.

As of Tuesday, April 29th, 2025

$ 244.62

+1.40 +0.58%

Open: 242.19
High: 245.25
Low: 241.69
Volume: 7,215,127
Previous Close on Monday, April 28th, 2025

$ 243.22

-0.33 -0.14%

Open: 244.56
High: 246.84
Low: 240.84
Volume: 6,854,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 242.19 245.25 241.69 244.62 7,215,127 +1.40 +0.58
2025-04-28 244.56 246.84 240.84 243.22 6,854,116 -0.33 -0.14
2025-04-25 244.65 245.62 241.75 243.55 8,177,740 -1.09 -0.45
2025-04-24 239.74 245.47 237.58 244.64 9,016,190 +3.76 +1.56
2025-04-23 240.22 246.79 240.00 240.88 14,104,103 +5.29 +2.25
2025-04-22 231.98 235.99 231.37 235.59 10,695,282 +6.60 +2.88
2025-04-21 230.63 231.81 226.34 228.99 8,703,956 -2.97 -1.28
2025-04-17 230.80 234.34 230.55 231.96 9,536,048 +2.35 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.84
On 2025-04-28		 237.58
On 2025-04-24		 9.03 3.83 246.79
On 2025-04-23		 237.58
On 2025-04-24		 -3.73 243.38
10D 246.84
On 2025-04-28		 226.34
On 2025-04-21		 9.90 4.22 238.65
On 2025-04-15		 226.34
On 2025-04-21		 -5.16 237.62
20D 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -0.68 -0.28 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -18.23 233.42
WTD 246.84
On 2025-04-28		 240.84
On 2025-04-28		 1.07 0.44 246.84
On 2025-04-28		 241.69
On 2025-04-29		 -2.09 243.92
MTD 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -0.68 -0.28 247.25
On 2025-04-02		 202.16
On 2025-04-07		 -18.23 233.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

106.36 +1.14 +1.08 662,408
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
SEB

Seaboard Corporation

2,567.93 +56.93 +2.27 1,826
JPM

JPMorgan Chase & Co.

244.62 +1.40 +0.58 7,215,127