JPM: JPMorgan Chase & Co.

As of Tuesday, October 7th, 2025

$ 309.18

-- 0 0%

Open: 309.18
High: 309.18
Low: 309.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 309.18

-0.85 -0.27%

Open: 310.18
High: 311.75
Low: 305.13
Volume: 6,073,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 310.18 311.75 305.13 309.18 6,073,701 -0.85 -0.27
2025-10-03 308.51 311.66 308.21 310.03 5,992,716 +2.48 +0.81
2025-10-02 310.00 310.56 306.14 307.55 7,547,781 -3.16 -1.02
2025-10-01 313.97 314.59 307.41 310.71 9,107,276 -4.72 -1.50
2025-09-30 316.25 317.41 310.11 315.43 11,692,455 -0.26 -0.08
2025-09-29 317.06 318.01 313.66 315.69 6,227,888 -0.37 -0.12
2025-09-26 314.90 317.81 313.70 316.06 7,255,927 +2.61 +0.83
2025-09-25 314.12 315.65 311.80 313.45 6,928,014 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.41
On 2025-09-30		 305.13
On 2025-10-06		 -6.51 -2.06 317.41
On 2025-09-30		 305.13
On 2025-10-06		 -3.87 310.58
10D 318.01
On 2025-09-29		 305.13
On 2025-10-06		 -3.26 -1.04 318.01
On 2025-09-29		 305.13
On 2025-10-06		 -4.05 312.43
20D 318.01
On 2025-09-29		 292.31
On 2025-09-09		 16.27 5.55 318.01
On 2025-09-29		 305.13
On 2025-10-06		 -4.05 310.27
WTD 311.75
On 2025-10-06		 305.13
On 2025-10-06		 -0.85 -0.27 -- -- -- 309.18
MTD 314.59
On 2025-10-01		 305.13
On 2025-10-06		 -6.25 -1.98 314.59
On 2025-10-01		 305.13
On 2025-10-06		 -3.01 309.37
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.80 0.00 0.00
JPM

JPMorgan Chase & Co.

309.18 0.00 0.00