JPM: JPMorgan Chase & Co.

As of Friday, February 20th, 2026

$ 310.79

+2.74 +0.89%

Open: 308.40
High: 311.00
Low: 305.68
Volume: 7,746,743
Previous Close on Thursday, February 19th, 2026

$ 308.05

-0.73 -0.24%

Open: 307.17
High: 309.18
Low: 305.12
Volume: 6,632,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 308.40 311.00 305.68 310.79 7,746,743 +2.74 +0.89
2026-02-19 307.17 309.18 305.12 308.05 6,632,209 -0.73 -0.24
2026-02-18 308.46 312.28 307.22 308.78 6,990,124 +1.65 +0.54
2026-02-17 302.76 308.24 302.50 307.13 8,421,327 +4.58 +1.51
2026-02-13 298.52 304.29 296.52 302.55 9,047,008 -0.09 -0.03
2026-02-12 312.28 313.62 300.02 302.64 13,175,882 -8.18 -2.63
2026-02-11 323.24 325.28 308.73 310.82 8,545,394 -7.42 -2.33
2026-02-10 322.55 326.13 315.12 318.24 9,867,473 -3.86 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.28
On 2026-02-18		 296.52
On 2026-02-13		 8.15 2.69 312.28
On 2026-02-18		 305.12
On 2026-02-19		 -2.29 307.46
10D 326.40
On 2026-02-09		 296.52
On 2026-02-13		 0.63 0.20 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 311.35
20D 326.40
On 2026-02-09		 296.51
On 2026-01-23		 7.16 2.36 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 308.80
WTD 312.28
On 2026-02-18		 302.50
On 2026-02-17		 8.24 2.72 312.28
On 2026-02-18		 305.12
On 2026-02-19		 -2.29 308.69
MTD 326.40
On 2026-02-09		 296.52
On 2026-02-13		 4.90 1.60 326.40
On 2026-02-09		 296.52
On 2026-02-13		 -9.15 311.71
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.68 +0.11 +1.45 1,050,828
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598
JPM

JPMorgan Chase & Co.

310.79 +2.74 +0.89 7,746,743