JPM: JPMorgan Chase & Co.

As of Friday, November 21st, 2025

$ 298.02

-0.36 -0.12%

Open: 301.29
High: 301.68
Low: 292.81
Volume: 11,731,079
Previous Close on Thursday, November 20th, 2025

$ 298.38

-4.89 -1.61%

Open: 306.34
High: 309.92
Low: 298.16
Volume: 7,419,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 301.29 301.68 292.81 298.02 11,731,073 -0.36 -0.12
2025-11-20 306.34 309.92 298.16 298.38 7,419,764 -4.89 -1.61
2025-11-19 299.74 304.45 299.27 303.27 5,499,609 +3.86 +1.29
2025-11-18 299.50 302.95 297.02 299.41 8,040,405 -0.96 -0.32
2025-11-17 304.00 305.59 297.67 300.37 8,341,238 -3.24 -1.07
2025-11-14 307.51 307.64 301.23 303.61 10,281,499 -5.87 -1.90
2025-11-13 319.23 320.63 309.10 309.48 8,891,832 -10.93 -3.41
2025-11-12 316.26 322.25 316.21 320.41 10,504,569 +4.79 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.92
On 2025-11-20		 292.81
On 2025-11-21		 -5.59 -1.84 309.92
On 2025-11-20		 292.81
On 2025-11-21		 -5.52 299.89
10D 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -16.19 -5.15 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -9.14 306.55
20D 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -2.42 -0.81 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -9.14 307.95
WTD 309.92
On 2025-11-20		 292.81
On 2025-11-21		 -5.59 -1.84 309.92
On 2025-11-20		 292.81
On 2025-11-21		 -5.52 299.89
MTD 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -13.10 -4.21 322.25
On 2025-11-12		 292.81
On 2025-11-21		 -9.14 308.22
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

298.02 -0.36 -0.12 11,731,079