JPM: JPMorgan Chase & Co.

As of Wednesday, November 29th, 2023

$ 153.54

-- 0 0%

Open: 153.54
High: 153.54
Low: 153.54
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 153.54

+0.35 +0.23%

Open: 153.22
High: 153.87
Low: 152.72
Volume: 6,195,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 153.22 153.87 152.72 153.54 6,195,932 +0.35 +0.23
2023-11-27 153.43 153.53 152.71 153.19 5,834,473 -0.35 -0.23
2023-11-24 153.59 154.44 153.28 153.54 3,479,534 +0.21 +0.14
2023-11-22 153.41 153.88 152.90 153.33 5,157,067 +0.36 +0.24
2023-11-21 153.20 153.63 152.57 152.97 7,071,575 -0.32 -0.21
2023-11-20 152.08 153.75 151.92 153.29 6,980,367 +0.47 +0.31
2023-11-17 152.20 152.86 151.54 152.82 7,812,028 +1.37 +0.90
2023-11-16 150.09 151.53 150.09 151.45 8,122,303 +1.71 +1.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.33 +0.48 +0.40 132,218
KO

The Coca-Cola Company

58.55 -0.03 -0.05 900,008
PFE

Pfizer Inc.

30.04 +0.35 +1.16 1,483,530
VZ

Verizon Communications Inc.

37.68 +0.21 +0.56 742,799
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,480.72 +63.74 +0.18 17,564,850
DJTA

Dow Jones Transportation Average

14,920.73 +104.49 +0.71 5,667,757
SPX

S&P 500 Index

4,583.98 +29.09 +0.64
OEX

S&P 100 Index

2,168.74 +12.62 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,166.44 +156.01 +0.97
NYA

NYSE Composite Index

16,001.43 +72.29 +0.45
XAX

NYSE AMEX Composite Index

4,660.53 +5.38 +0.12
RUI

RUSSELL 1000 Index

2,508.77 +16.86 +0.68
RUT

Russell 2000 Index

1,814.62 +21.81 +1.22
RUA

Russell 3000 Index

2,620.29 +18.31 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.18 +0.03 +0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,920.67 +62.32 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

153.54 0.00 0.00