JPM: JPMorgan Chase & Co.

As of Tuesday, April 7th, 2026

$ 297.40

+1.95 +0.66%

Open: 293.14
High: 298.18
Low: 292.70
Volume: 7,271,955
Previous Close on Monday, April 6th, 2026

$ 295.45

+0.85 +0.29%

Open: 294.06
High: 296.83
Low: 293.20
Volume: 6,979,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 293.14 298.18 292.70 297.40 7,271,955 +1.95 +0.66
2026-04-06 294.06 296.83 293.20 295.45 6,979,551 +0.85 +0.29
2026-04-02 291.91 295.62 288.72 294.60 6,615,181 -0.78 -0.26
2026-04-01 295.39 298.72 292.91 295.38 11,266,899 +1.22 +0.41
2026-03-31 288.47 295.07 284.95 294.16 12,721,465 +10.39 +3.66
2026-03-30 284.74 287.25 282.33 283.77 11,229,372 +0.93 +0.33
2026-03-27 289.14 290.11 281.75 282.84 9,870,399 -8.82 -3.02
2026-03-26 292.58 294.99 290.73 291.66 8,647,840 -3.76 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.72
On 2026-04-01		 284.95
On 2026-03-31		 13.63 4.80 298.72
On 2026-04-01		 288.72
On 2026-04-02		 -3.35 295.40
10D 298.72
On 2026-04-01		 281.75
On 2026-03-27		 7.49 2.58 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 292.31
20D 298.72
On 2026-04-01		 279.10
On 2026-03-12		 7.48 2.58 297.64
On 2026-03-25		 281.75
On 2026-03-27		 -5.34 289.54
WTD 298.18
On 2026-04-07		 292.70
On 2026-04-07		 2.80 0.95 296.83
On 2026-04-06		 296.83
On 2026-04-06		 0.00 296.43
MTD 298.72
On 2026-04-01		 288.72
On 2026-04-02		 3.24 1.10 298.72
On 2026-04-01		 288.72
On 2026-04-02		 -3.35 295.71
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955