JPM: JPMorgan Chase & Co.
$ 339.22 |
|
+1.50 +0.44% |
|
| Open: | 340.98 |
| High: | 341.40 |
| Low: | 337.09 |
| Volume: | 6,781,930 |
$ 337.72
+3.25 +0.97%
| Open: | 335.00 |
| High: | 339.72 |
| Low: | 334.11 |
| Volume: | 7,492,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 340.98 | 341.40 | 337.09 | 339.22 | 6,781,698 | +1.50 | +0.44 |
| 2026-07-06 | 335.00 | 339.72 | 334.11 | 337.72 | 7,492,011 | +3.25 | +0.97 |
| 2026-07-02 | 338.02 | 340.00 | 331.77 | 334.47 | 8,347,229 | +0.40 | +0.12 |
| 2026-07-01 | 328.37 | 335.64 | 325.01 | 334.07 | 15,201,134 | +6.74 | +2.06 |
| 2026-06-30 | 328.89 | 330.44 | 326.68 | 327.33 | 7,708,183 | -2.06 | -0.63 |
| 2026-06-29 | 328.28 | 332.39 | 327.20 | 329.39 | 7,686,616 | +0.34 | +0.10 |
| 2026-06-26 | 336.00 | 336.40 | 327.50 | 329.05 | 17,587,834 | -6.07 | -1.81 |
| 2026-06-25 | 334.96 | 343.45 | 334.76 | 335.12 | 10,048,571 | +1.67 | +0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |