JPM: JPMorgan Chase & Co.

As of Friday, July 26th, 2024

$ 212.24

+3.57 +1.71%

Open: 209.24
High: 213.16
Low: 208.62
Volume: 8,008,389
Previous Close on Thursday, July 25th, 2024

$ 208.67

+0.08 +0.04%

Open: 208.65
High: 210.19
Low: 208.05
Volume: 6,075,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 209.24 213.16 208.62 212.24 8,008,389 +3.57 +1.71
2024-07-25 208.65 210.19 208.05 208.67 6,075,232 +0.08 +0.04
2024-07-24 209.55 212.03 208.07 208.59 6,657,939 -1.74 -0.83
2024-07-23 211.02 211.48 209.35 210.33 5,543,345 +0.05 +0.02
2024-07-22 210.46 212.17 209.71 210.28 7,646,709 +0.50 +0.24
2024-07-19 211.20 212.35 208.92 209.78 8,043,000 -0.20 -0.10
2024-07-18 215.63 216.64 209.24 209.98 12,255,966 -6.89 -3.18
2024-07-17 213.80 217.56 213.27 216.87 11,537,464 +3.25 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.16
On 2024-07-26		 208.05
On 2024-07-25		 2.46 1.17 212.17
On 2024-07-22		 208.05
On 2024-07-25		 -1.94 210.02
10D 217.56
On 2024-07-17		 206.72
On 2024-07-15		 7.30 3.56 217.56
On 2024-07-17		 208.05
On 2024-07-25		 -4.37 211.04
20D 217.56
On 2024-07-17		 199.30
On 2024-06-28		 13.07 6.56 217.56
On 2024-07-17		 208.05
On 2024-07-25		 -4.37 208.67
WTD 213.16
On 2024-07-26		 208.05
On 2024-07-25		 2.46 1.17 212.17
On 2024-07-22		 208.05
On 2024-07-25		 -1.94 210.02
MTD 217.56
On 2024-07-17		 202.10
On 2024-07-12		 9.98 4.93 217.56
On 2024-07-17		 208.05
On 2024-07-25		 -4.37 209.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

212.24 +3.57 +1.71 8,008,389