JPM: JPMorgan Chase & Co.

As of Friday, February 7th, 2025

$ 275.80

-1.10 -0.40%

Open: 277.27
High: 278.55
Low: 274.72
Volume: 6,808,389
Previous Close on Thursday, February 6th, 2025

$ 276.90

+6.47 +2.39%

Open: 272.45
High: 276.98
Low: 271.19
Volume: 7,177,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 277.27 278.55 274.72 275.80 6,808,294 -1.10 -0.40
2025-02-06 272.45 276.98 271.19 276.90 7,177,765 +6.47 +2.39
2025-02-05 268.91 270.64 268.33 270.43 5,643,006 +2.49 +0.93
2025-02-04 269.84 269.84 266.83 267.94 5,600,837 +1.13 +0.42
2025-02-03 261.83 268.17 261.70 266.81 8,285,483 -0.49 -0.18
2025-01-31 269.23 270.82 266.96 267.30 7,188,354 -0.93 -0.35
2025-01-30 268.63 269.70 266.62 268.23 8,580,538 +1.65 +0.62
2025-01-29 267.21 270.68 265.61 266.58 7,683,919 -0.56 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.55
On 2025-02-07		 261.70
On 2025-02-03		 8.50 3.18 268.17
On 2025-02-03		 268.17
On 2025-02-03		 0.00 271.58
10D 278.55
On 2025-02-07		 261.70
On 2025-02-03		 10.96 4.14 270.82
On 2025-01-31		 261.70
On 2025-02-03		 -3.37 269.30
20D 278.55
On 2025-02-07		 238.74
On 2025-01-10		 32.67 13.44 270.82
On 2025-01-31		 261.70
On 2025-02-03		 -3.37 262.36
WTD 278.55
On 2025-02-07		 261.70
On 2025-02-03		 8.50 3.18 268.17
On 2025-02-03		 268.17
On 2025-02-03		 0.00 271.58
MTD 278.55
On 2025-02-07		 261.70
On 2025-02-03		 8.50 3.18 268.17
On 2025-02-03		 268.17
On 2025-02-03		 0.00 271.58
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

275.80 -1.10 -0.40 6,808,389