JPM: JPMorgan Chase & Co.

As of Wednesday, May 1st, 2024

$ 191.86

+0.12 +0.06%

Open: 192.27
High: 194.46
Low: 190.79
Volume: 7,427,993
Previous Close on Tuesday, April 30th, 2024

$ 191.74

-1.54 -0.80%

Open: 192.81
High: 194.99
Low: 191.64
Volume: 8,151,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 192.27 194.46 190.79 191.86 7,427,993 +0.12 +0.06
2024-04-30 192.81 194.99 191.64 191.74 8,151,035 -1.54 -0.80
2024-04-29 193.48 194.26 192.43 193.28 5,407,278 -0.21 -0.11
2024-04-26 193.57 194.87 193.06 193.49 6,408,800 +0.12 +0.06
2024-04-25 192.25 193.94 191.18 193.37 9,797,322 +0.29 +0.15
2024-04-24 190.53 193.23 190.17 193.08 6,888,588 +1.00 +0.52
2024-04-23 191.13 192.23 190.52 192.08 9,024,368 +2.67 +1.41
2024-04-22 185.99 190.13 185.98 189.41 11,441,541 +3.61 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.99
On 2024-04-30		 190.79
On 2024-05-01		 -1.22 -0.63 194.99
On 2024-04-30		 190.79
On 2024-05-01		 -2.15 192.75
10D 194.99
On 2024-04-30		 179.97
On 2024-04-18		 11.78 6.54 194.99
On 2024-04-30		 190.79
On 2024-05-01		 -2.15 190.54
20D 199.68
On 2024-04-04		 179.20
On 2024-04-17		 -6.44 -3.25 199.68
On 2024-04-04		 179.20
On 2024-04-17		 -10.26 190.58
WTD 194.99
On 2024-04-30		 190.79
On 2024-05-01		 -1.63 -0.84 194.99
On 2024-04-30		 190.79
On 2024-05-01		 -2.15 192.29
MTD 194.46
On 2024-05-01		 190.79
On 2024-05-01		 0.12 0.06 -- -- -- 191.86
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

191.86 +0.12 +0.06 7,427,993