JPM: JPMorgan Chase & Co.

As of Tuesday, July 7th, 2026

$ 339.22

+1.50 +0.44%

Open: 340.98
High: 341.40
Low: 337.09
Volume: 6,781,930
Previous Close on Monday, July 6th, 2026

$ 337.72

+3.25 +0.97%

Open: 335.00
High: 339.72
Low: 334.11
Volume: 7,492,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 340.98 341.40 337.09 339.22 6,781,698 +1.50 +0.44
2026-07-06 335.00 339.72 334.11 337.72 7,492,011 +3.25 +0.97
2026-07-02 338.02 340.00 331.77 334.47 8,347,229 +0.40 +0.12
2026-07-01 328.37 335.64 325.01 334.07 15,201,134 +6.74 +2.06
2026-06-30 328.89 330.44 326.68 327.33 7,708,183 -2.06 -0.63
2026-06-29 328.28 332.39 327.20 329.39 7,686,616 +0.34 +0.10
2026-06-26 336.00 336.40 327.50 329.05 17,587,834 -6.07 -1.81
2026-06-25 334.96 343.45 334.76 335.12 10,048,571 +1.67 +0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

155.36 -4.24 -2.66 3,509
ETR

Entergy Corporation

115.19 +1.36 +1.19 2,388,327
FRT

Federal Realty Investment Trust

122.11 +1.55 +1.29 759,219
PK

Park Hotels & Resorts Inc.

14.16 -0.14 -0.98 4,888,603
JPM

JPMorgan Chase & Co.

339.22 +1.50 +0.44 6,781,930