JPM: JPMorgan Chase & Co.

As of Friday, June 13th, 2025

$ 264.95

-3.29 -1.23%

Open: 265.08
High: 267.02
Low: 262.71
Volume: 7,093,521
Previous Close on Thursday, June 12th, 2025

$ 268.24

+0.09 +0.03%

Open: 266.86
High: 268.29
Low: 265.14
Volume: 6,606,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 265.08 267.02 262.71 264.95 7,093,521 -3.29 -1.23
2025-06-12 266.86 268.29 265.14 268.24 6,606,902 +0.09 +0.03
2025-06-11 268.68 269.62 265.79 268.15 7,399,570 -0.45 -0.17
2025-06-10 265.88 268.90 265.85 268.60 7,534,681 +1.86 +0.70
2025-06-09 266.00 267.90 263.35 266.74 8,130,453 +1.01 +0.38
2025-06-06 264.33 266.65 264.26 265.73 7,737,478 +3.78 +1.44
2025-06-05 264.74 264.74 260.31 261.95 8,164,754 -2.27 -0.86
2025-06-04 265.92 267.12 264.18 264.22 5,903,789 -2.05 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -0.78 -0.29 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 267.34
10D 269.62
On 2025-06-11		 260.31
On 2025-06-05		 0.95 0.36 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 265.95
20D 269.62
On 2025-06-11		 256.00
On 2025-05-23		 -2.54 -0.95 268.46
On 2025-05-16		 256.00
On 2025-05-23		 -4.64 264.86
WTD 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -0.78 -0.29 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 267.34
MTD 269.62
On 2025-06-11		 260.31
On 2025-06-05		 0.95 0.36 269.62
On 2025-06-11		 262.71
On 2025-06-13		 -2.56 265.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

264.95 -3.29 -1.23 7,093,521