JPM: JPMorgan Chase & Co.

As of Tuesday, January 6th, 2026

$ 334.04

-- 0 0%

Open: 334.04
High: 334.04
Low: 334.04
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 334.04

+8.56 +2.63%

Open: 325.50
High: 337.25
Low: 325.19
Volume: 10,716,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 325.50 337.25 325.19 334.04 10,716,832 +8.56 +2.63
2026-01-02 322.50 325.73 320.74 325.48 8,015,918 +3.26 +1.01
2025-12-31 324.34 324.88 322.04 322.22 4,908,446 -1.20 -0.37
2025-12-30 324.81 324.94 322.49 323.42 6,830,596 -0.33 -0.10
2025-12-29 327.00 327.77 323.53 323.75 7,459,646 -4.16 -1.27
2025-12-26 329.11 330.86 326.54 327.91 3,821,827 -1.26 -0.38
2025-12-24 326.24 329.99 325.50 329.17 4,151,849 +3.24 +0.99
2025-12-23 323.61 327.78 323.09 325.93 6,613,048 +2.84 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 193,265
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,483
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00
JPM

JPMorgan Chase & Co.

334.04 0.00 0.00