JPM: JPMorgan Chase & Co.

As of Friday, May 24th, 2024

$ 200.71

+3.79 +1.92%

Open: 197.75
High: 200.76
Low: 197.56
Volume: 7,218,554
Previous Close on Thursday, May 23rd, 2024

$ 196.92

-1.39 -0.70%

Open: 197.81
High: 198.30
Low: 196.07
Volume: 7,876,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 197.75 200.76 197.56 200.71 7,218,554 +3.79 +1.92
2024-05-23 197.81 198.30 196.07 196.92 7,876,419 -1.39 -0.70
2024-05-22 199.00 200.94 197.69 198.31 9,419,175 -1.21 -0.61
2024-05-21 197.00 199.90 196.60 199.52 13,567,132 +3.94 +2.01
2024-05-20 204.39 205.88 195.40 195.58 17,210,910 -9.21 -4.50
2024-05-17 203.81 205.05 202.81 204.79 9,256,474 +2.32 +1.15
2024-05-16 202.22 204.48 201.99 202.47 8,461,970 +0.36 +0.18
2024-05-15 202.01 202.69 199.77 202.11 8,119,196 +0.60 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.88
On 2024-05-20
195.40
On 2024-05-20
-4.08 -1.99 205.88
On 2024-05-20
196.07
On 2024-05-23
-4.76 198.21
10D 205.88
On 2024-05-20
195.40
On 2024-05-20
1.94 0.98 205.88
On 2024-05-20
196.07
On 2024-05-23
-4.76 200.07
20D 205.88
On 2024-05-20
188.46
On 2024-05-03
7.22 3.73 205.88
On 2024-05-20
196.07
On 2024-05-23
-4.76 196.77
WTD 205.88
On 2024-05-20
195.40
On 2024-05-20
-4.08 -1.99 205.88
On 2024-05-20
196.07
On 2024-05-23
-4.76 198.21
MTD 205.88
On 2024-05-20
188.46
On 2024-05-03
8.97 4.68 205.88
On 2024-05-20
196.07
On 2024-05-23
-4.76 197.24
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

200.71 +3.79 +1.92 7,218,554