ABR: Arbor Realty Trust Inc.
$ 11.78 |
|
-- 0 0% |
Open: | 11.78 |
High: | 11.78 |
Low: | 11.78 |
Volume: | N/A |
$ 11.78
-- 0 0%
Open: | 11.80 |
High: | 11.82 |
Low: | 11.67 |
Volume: | 1,561,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 11.80 | 11.82 | 11.67 | 11.78 | 1,561,794 | 0.00 | 0.00 |
2025-07-28 | 12.08 | 12.08 | 11.77 | 11.78 | 1,983,975 | -0.30 | -2.48 |
2025-07-25 | 12.02 | 12.13 | 11.92 | 12.08 | 1,639,350 | +0.06 | +0.50 |
2025-07-24 | 11.98 | 12.22 | 11.95 | 12.02 | 2,677,073 | -0.02 | -0.17 |
2025-07-23 | 11.83 | 12.16 | 11.83 | 12.04 | 3,431,777 | +0.22 | +1.86 |
2025-07-22 | 11.35 | 12.02 | 11.33 | 11.82 | 6,232,872 | +0.53 | +4.69 |
2025-07-21 | 11.22 | 11.40 | 11.20 | 11.29 | 1,971,700 | +0.08 | +0.71 |
2025-07-18 | 11.41 | 11.43 | 11.16 | 11.21 | 2,353,022 | -0.14 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.22 On 2025-07-24 |
11.67 On 2025-07-29 |
-0.04 | -0.34 | 12.22 On 2025-07-24 |
11.67 On 2025-07-29 |
-4.50 | 11.94 |
10D | 12.22 On 2025-07-24 |
11.08 On 2025-07-16 |
0.72 | 6.51 | 12.22 On 2025-07-24 |
11.67 On 2025-07-29 |
-4.50 | 11.67 |
20D | 12.22 On 2025-07-24 |
10.50 On 2025-07-01 |
1.08 | 10.09 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.35 |
WTD | 12.08 On 2025-07-28 |
11.67 On 2025-07-29 |
-0.30 | -2.48 | 12.08 On 2025-07-28 |
11.67 On 2025-07-29 |
-3.39 | 11.78 |
MTD | 12.22 On 2025-07-24 |
10.50 On 2025-07-01 |
1.08 | 10.09 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |