ABR: Arbor Realty Trust Inc.
$ 11.31 |
|
-- 0 0% |
Open: | 11.31 |
High: | 11.31 |
Low: | 11.31 |
Volume: | N/A |
$ 11.31
+0.25 +2.26%
Open: | 11.11 |
High: | 11.42 |
Low: | 11.08 |
Volume: | 2,019,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 11.11 | 11.42 | 11.08 | 11.31 | 2,019,520 | +0.25 | +2.26 |
2025-07-15 | 11.35 | 11.39 | 10.65 | 11.06 | 1,538,944 | -0.22 | -1.95 |
2025-07-14 | 11.29 | 11.40 | 11.18 | 11.28 | 2,018,935 | +0.03 | +0.27 |
2025-07-11 | 11.16 | 11.29 | 11.06 | 11.25 | 2,026,800 | 0.00 | 0.00 |
2025-07-10 | 10.89 | 11.31 | 10.87 | 11.25 | 2,219,695 | +0.26 | +2.37 |
2025-07-09 | 11.04 | 11.10 | 10.95 | 10.99 | 1,489,357 | +0.01 | +0.09 |
2025-07-08 | 10.72 | 11.11 | 10.72 | 10.98 | 2,334,683 | +0.28 | +2.62 |
2025-07-07 | 10.74 | 10.88 | 10.65 | 10.70 | 2,471,043 | -0.20 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.42 On 2025-07-16 |
10.65 On 2025-07-15 |
0.32 | 2.91 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.23 |
10D | 11.42 On 2025-07-16 |
10.65 On 2025-07-07 |
0.42 | 3.86 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.08 |
20D | 11.42 On 2025-07-16 |
10.01 On 2025-06-23 |
0.93 | 8.96 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 10.78 |
WTD | 11.42 On 2025-07-16 |
10.65 On 2025-07-15 |
0.06 | 0.53 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.22 |
MTD | 11.42 On 2025-07-16 |
10.50 On 2025-07-01 |
0.61 | 5.70 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABR
Arbor Realty Trust Inc. |
11.31 | 0.00 | 0.00 |