IPG: The Interpublic Group of Companies Inc.

As of Friday, December 1st, 2023

$ 31.31

+0.57 +1.85%

Open: 30.76
High: 31.36
Low: 30.46
Volume: 3,577,669
Previous Close on Thursday, November 30th, 2023

$ 30.74

+0.10 +0.33%

Open: 30.44
High: 30.80
Low: 30.28
Volume: 4,313,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 30.76 31.36 30.46 31.31 3,577,669 +0.57 +1.85
2023-11-30 30.44 30.80 30.28 30.74 4,313,905 +0.10 +0.33
2023-11-29 30.40 30.90 30.40 30.64 3,172,382 +0.46 +1.52
2023-11-28 30.32 30.35 30.05 30.18 2,198,739 -0.17 -0.56
2023-11-27 30.40 30.54 30.30 30.35 2,138,114 -0.27 -0.88
2023-11-24 30.55 30.69 30.30 30.62 1,044,247 +0.15 +0.49
2023-11-22 30.42 30.66 30.26 30.47 1,924,389 +0.24 +0.79
2023-11-21 30.33 30.45 30.21 30.23 1,852,904 -0.28 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.36
On 2023-12-01		 30.05
On 2023-11-28		 0.69 2.25 30.90
On 2023-11-29		 30.28
On 2023-11-30		 -2.01 30.64
10D 31.36
On 2023-12-01		 29.87
On 2023-11-17		 1.48 4.96 30.69
On 2023-11-24		 30.05
On 2023-11-28		 -2.09 30.54
20D 31.36
On 2023-12-01		 28.27
On 2023-11-10		 2.96 10.44 29.73
On 2023-11-06		 28.27
On 2023-11-10		 -4.91 29.91
WTD 31.36
On 2023-12-01		 30.05
On 2023-11-28		 0.69 2.25 30.90
On 2023-11-29		 30.28
On 2023-11-30		 -2.01 30.64
MTD 31.36
On 2023-12-01		 30.46
On 2023-12-01		 0.57 1.85 -- -- -- 31.31
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29