IPG: The Interpublic Group of Companies Inc.

As of Tuesday, October 28th, 2025

$ 26.35

-0.76 -2.80%

Open: 27.05
High: 27.06
Low: 26.31
Volume: 7,985,843
Previous Close on Monday, October 27th, 2025

$ 27.11

+0.05 +0.18%

Open: 27.08
High: 27.33
Low: 26.98
Volume: 5,745,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 27.05 27.06 26.31 26.35 7,985,818 -0.76 -2.80
2025-10-27 27.08 27.33 26.98 27.11 5,745,932 +0.05 +0.18
2025-10-24 27.69 27.74 26.89 27.06 5,996,445 -0.47 -1.71
2025-10-23 27.78 28.02 27.52 27.53 7,703,225 -0.25 -0.90
2025-10-22 26.78 28.24 26.70 27.78 10,028,054 +0.84 +3.12
2025-10-21 26.60 27.25 26.60 26.94 4,612,413 +0.31 +1.16
2025-10-20 26.57 26.76 26.41 26.63 5,580,703 +0.24 +0.91
2025-10-17 26.39 26.72 26.15 26.39 6,069,173 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2025-10-22		 26.31
On 2025-10-28		 -0.59 -2.19 28.24
On 2025-10-22		 26.31
On 2025-10-28		 -6.83 27.17
10D 28.24
On 2025-10-22		 26.15
On 2025-10-17		 -0.44 -1.64 28.24
On 2025-10-22		 26.31
On 2025-10-28		 -6.83 26.92
20D 28.24
On 2025-10-22		 25.76
On 2025-10-14		 -1.56 -5.59 27.97
On 2025-10-01		 25.76
On 2025-10-14		 -7.88 26.77
WTD 27.33
On 2025-10-27		 26.31
On 2025-10-28		 -0.71 -2.62 27.33
On 2025-10-27		 26.31
On 2025-10-28		 -3.73 26.73
MTD 28.24
On 2025-10-22		 25.76
On 2025-10-14		 -1.56 -5.59 27.97
On 2025-10-01		 25.76
On 2025-10-14		 -7.88 26.77
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

126.82 -1.84 -1.43 2,422,242
CMG

Chipotle Mexican Grill Inc.

40.26 -0.80 -1.95 12,336,219
WLK

Westlake Chemical Corporation

76.44 -3.29 -4.13 1,167,076
IFF

International Flavors & Fragrances Inc.

64.88 -0.41 -0.63 2,062,598
IPG

The Interpublic Group of Companies Inc.

26.35 -0.76 -2.80 7,985,843