IPG: The Interpublic Group of Companies Inc.
$ 25.41 |
|
-- 0 0% |
Open: | 25.41 |
High: | 25.41 |
Low: | 25.41 |
Volume: | N/A |
$ 25.41
-0.11 -0.43%
Open: | 25.51 |
High: | 25.65 |
Low: | 25.26 |
Volume: | 6,904,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 25.51 | 25.65 | 25.26 | 25.41 | 6,904,929 | -0.11 | -0.43 |
2025-07-28 | 26.11 | 26.11 | 25.49 | 25.52 | 3,096,452 | -0.53 | -2.03 |
2025-07-25 | 26.39 | 26.39 | 25.81 | 26.05 | 4,322,185 | -0.26 | -0.99 |
2025-07-24 | 26.38 | 27.03 | 26.23 | 26.31 | 8,101,747 | -0.23 | -0.87 |
2025-07-23 | 25.72 | 26.60 | 25.47 | 26.54 | 8,505,250 | +0.85 | +3.31 |
2025-07-22 | 24.44 | 25.79 | 24.44 | 25.69 | 10,940,178 | +1.67 | +6.95 |
2025-07-21 | 24.27 | 24.34 | 24.00 | 24.02 | 6,505,532 | -0.16 | -0.66 |
2025-07-18 | 24.25 | 24.52 | 24.09 | 24.18 | 11,070,831 | +0.05 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.03 On 2025-07-24 |
25.26 On 2025-07-29 |
-0.28 | -1.09 | 27.03 On 2025-07-24 |
25.26 On 2025-07-29 |
-6.55 | 25.97 |
10D | 27.03 On 2025-07-24 |
24.00 On 2025-07-21 |
1.22 | 5.04 | 27.03 On 2025-07-24 |
25.26 On 2025-07-29 |
-6.55 | 25.31 |
20D | 27.03 On 2025-07-24 |
24.00 On 2025-07-21 |
0.93 | 3.80 | 27.03 On 2025-07-24 |
25.26 On 2025-07-29 |
-6.55 | 25.15 |
WTD | 26.11 On 2025-07-28 |
25.26 On 2025-07-29 |
-0.64 | -2.46 | 26.11 On 2025-07-28 |
25.26 On 2025-07-29 |
-3.26 | 25.47 |
MTD | 27.03 On 2025-07-24 |
24.00 On 2025-07-21 |
0.93 | 3.80 | 27.03 On 2025-07-24 |
25.26 On 2025-07-29 |
-6.55 | 25.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |