IPG: The Interpublic Group of Companies Inc.
$ 31.40 |
|
-- 0 0% |
Open: | 31.40 |
High: | 31.40 |
Low: | 31.40 |
Volume: | N/A |
$ 31.40
+0.41 +1.32%
Open: | 30.58 |
High: | 31.67 |
Low: | 30.50 |
Volume: | 5,037,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 30.58 | 31.67 | 30.50 | 31.40 | 5,037,619 | +0.41 | +1.32 |
2024-04-23 | 30.82 | 31.18 | 30.71 | 30.99 | 3,600,701 | -0.04 | -0.13 |
2024-04-22 | 30.96 | 31.31 | 30.50 | 31.03 | 3,074,041 | +0.31 | +1.01 |
2024-04-19 | 30.46 | 30.79 | 30.21 | 30.72 | 4,029,280 | +0.33 | +1.09 |
2024-04-18 | 30.52 | 30.60 | 30.19 | 30.39 | 3,788,063 | +0.12 | +0.40 |
2024-04-17 | 30.82 | 30.89 | 30.10 | 30.27 | 3,817,245 | -0.08 | -0.26 |
2024-04-16 | 30.38 | 30.55 | 30.06 | 30.35 | 2,487,043 | -0.07 | -0.23 |
2024-04-15 | 30.65 | 31.02 | 30.29 | 30.42 | 4,100,630 | -0.03 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.67 On 2024-04-24 |
30.19 On 2024-04-18 |
1.13 | 3.73 | 31.31 On 2024-04-22 |
30.71 On 2024-04-23 |
-1.91 | 30.91 |
10D | 31.67 On 2024-04-24 |
30.06 On 2024-04-16 |
0.72 | 2.35 | 31.02 On 2024-04-15 |
30.06 On 2024-04-16 |
-3.09 | 30.69 |
20D | 32.97 On 2024-03-28 |
30.06 On 2024-04-16 |
-0.66 | -2.06 | 32.97 On 2024-03-28 |
30.06 On 2024-04-16 |
-8.83 | 31.32 |
WTD | 31.67 On 2024-04-24 |
30.50 On 2024-04-22 |
0.68 | 2.21 | 31.31 On 2024-04-22 |
30.71 On 2024-04-23 |
-1.91 | 31.14 |
MTD | 32.71 On 2024-04-01 |
30.06 On 2024-04-16 |
-1.23 | -3.77 | 32.71 On 2024-04-01 |
30.06 On 2024-04-16 |
-8.10 | 31.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.81 | +0.90 | +5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
31.40 | 0.00 | 0.00 |