IPG: The Interpublic Group of Companies Inc.

As of Friday, June 13th, 2025

$ 23.00

-0.64 -2.71%

Open: 23.35
High: 23.46
Low: 22.90
Volume: 6,603,082
Previous Close on Thursday, June 12th, 2025

$ 23.64

-0.12 -0.51%

Open: 23.71
High: 24.15
Low: 23.18
Volume: 25,696,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.35 23.46 22.90 23.00 6,603,082 -0.64 -2.71
2025-06-12 23.71 24.15 23.18 23.64 25,696,479 -0.12 -0.51
2025-06-11 23.84 24.05 23.62 23.76 7,406,687 -0.01 -0.04
2025-06-10 23.29 23.81 23.16 23.77 6,184,455 +0.69 +2.99
2025-06-09 23.17 23.29 22.96 23.08 3,480,131 +0.02 +0.09
2025-06-06 22.85 23.13 22.83 23.06 3,932,545 +0.40 +1.77
2025-06-05 23.03 23.03 22.55 22.66 4,946,631 -0.29 -1.26
2025-06-04 23.12 23.32 22.94 22.95 4,570,492 -0.11 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -0.06 -0.26 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -5.18 23.45
10D 24.15
On 2025-06-12		 22.55
On 2025-06-03		 -0.96 -4.01 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -5.18 23.19
20D 25.63
On 2025-05-20		 22.55
On 2025-06-03		 -2.18 -8.66 25.63
On 2025-05-20		 22.55
On 2025-06-03		 -12.04 23.87
WTD 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -0.06 -0.26 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -5.18 23.45
MTD 24.15
On 2025-06-12		 22.55
On 2025-06-03		 -0.96 -4.01 24.15
On 2025-06-12		 22.90
On 2025-06-13		 -5.18 23.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

36.10 -1.76 -4.65 218,386
MMC

Marsh & McLennan Companies Inc.

217.38 -2.02 -0.92 1,574,562
HSY

The Hershey Company

169.12 -3.00 -1.74 1,834,164
IFF

International Flavors & Fragrances Inc.

76.09 -2.28 -2.91 1,058,307
IPG

The Interpublic Group of Companies Inc.

23.00 -0.64 -2.71 6,603,082