IPG: The Interpublic Group of Companies Inc.

As of Friday, September 12th, 2025

$ 26.39

-0.31 -1.16%

Open: 26.61
High: 26.70
Low: 25.94
Volume: 3,314,760
Previous Close on Thursday, September 11th, 2025

$ 26.70

+0.74 +2.85%

Open: 26.01
High: 26.70
Low: 25.95
Volume: 5,403,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.61 26.70 25.94 26.39 3,314,760 -0.31 -1.16
2025-09-11 26.01 26.70 25.95 26.70 5,403,401 +0.74 +2.85
2025-09-10 26.37 26.50 25.76 25.96 4,605,038 -0.63 -2.37
2025-09-09 26.98 27.03 26.51 26.59 4,526,865 -0.42 -1.55
2025-09-08 27.05 27.05 26.53 27.01 3,847,064 -0.14 -0.52
2025-09-05 26.98 27.42 26.90 27.15 4,336,261 +0.31 +1.15
2025-09-04 26.47 26.85 26.18 26.84 2,777,744 +0.38 +1.44
2025-09-03 26.13 26.58 26.13 26.46 4,529,496 +0.16 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-09-08		 25.76
On 2025-09-10		 -0.76 -2.80 27.05
On 2025-09-08		 25.76
On 2025-09-10		 -4.77 26.53
10D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -0.30 -1.12 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.62
20D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 0.54 2.09 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.64
WTD 27.05
On 2025-09-08		 25.76
On 2025-09-10		 -0.76 -2.80 27.05
On 2025-09-08		 25.76
On 2025-09-10		 -4.77 26.53
MTD 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -0.45 -1.68 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.39 -0.31 -1.16 3,314,760