IPG: The Interpublic Group of Companies Inc.
$ 31.31 |
|
+0.57 +1.85% |
Open: | 30.76 |
High: | 31.36 |
Low: | 30.46 |
Volume: | 3,577,669 |
$ 30.74
+0.10 +0.33%
Open: | 30.44 |
High: | 30.80 |
Low: | 30.28 |
Volume: | 4,313,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 30.76 | 31.36 | 30.46 | 31.31 | 3,577,669 | +0.57 | +1.85 |
2023-11-30 | 30.44 | 30.80 | 30.28 | 30.74 | 4,313,905 | +0.10 | +0.33 |
2023-11-29 | 30.40 | 30.90 | 30.40 | 30.64 | 3,172,382 | +0.46 | +1.52 |
2023-11-28 | 30.32 | 30.35 | 30.05 | 30.18 | 2,198,739 | -0.17 | -0.56 |
2023-11-27 | 30.40 | 30.54 | 30.30 | 30.35 | 2,138,114 | -0.27 | -0.88 |
2023-11-24 | 30.55 | 30.69 | 30.30 | 30.62 | 1,044,247 | +0.15 | +0.49 |
2023-11-22 | 30.42 | 30.66 | 30.26 | 30.47 | 1,924,389 | +0.24 | +0.79 |
2023-11-21 | 30.33 | 30.45 | 30.21 | 30.23 | 1,852,904 | -0.28 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.36 On 2023-12-01 |
30.05 On 2023-11-28 |
0.69 | 2.25 | 30.90 On 2023-11-29 |
30.28 On 2023-11-30 |
-2.01 | 30.64 |
10D | 31.36 On 2023-12-01 |
29.87 On 2023-11-17 |
1.48 | 4.96 | 30.69 On 2023-11-24 |
30.05 On 2023-11-28 |
-2.09 | 30.54 |
20D | 31.36 On 2023-12-01 |
28.27 On 2023-11-10 |
2.96 | 10.44 | 29.73 On 2023-11-06 |
28.27 On 2023-11-10 |
-4.91 | 29.91 |
WTD | 31.36 On 2023-12-01 |
30.05 On 2023-11-28 |
0.69 | 2.25 | 30.90 On 2023-11-29 |
30.28 On 2023-11-30 |
-2.01 | 30.64 |
MTD | 31.36 On 2023-12-01 |
30.46 On 2023-12-01 |
0.57 | 1.85 | -- | -- | -- | 31.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |