IPG: The Interpublic Group of Companies Inc.

As of Tuesday, April 29th, 2025

$ 24.98

+0.15 +0.60%

Open: 24.75
High: 25.15
Low: 24.67
Volume: 3,900,449
Previous Close on Monday, April 28th, 2025

$ 24.83

+0.27 +1.10%

Open: 24.68
High: 24.89
Low: 24.57
Volume: 3,567,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.75 25.15 24.67 24.98 3,900,449 +0.15 +0.60
2025-04-28 24.68 24.89 24.57 24.83 3,567,587 +0.27 +1.10
2025-04-25 24.82 24.89 24.36 24.56 4,953,737 -0.52 -2.07
2025-04-24 24.53 25.21 23.89 25.08 6,581,226 +1.09 +4.54
2025-04-23 24.44 24.67 23.89 23.99 5,124,175 +0.09 +0.38
2025-04-22 23.77 23.98 23.61 23.90 3,659,918 +0.40 +1.70
2025-04-21 23.50 23.77 23.28 23.50 3,872,374 -0.44 -1.84
2025-04-17 23.54 23.96 23.39 23.94 4,458,685 +0.67 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.21
On 2025-04-24		 23.89
On 2025-04-23		 1.08 4.52 25.21
On 2025-04-24		 24.36
On 2025-04-25		 -3.37 24.69
10D 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -0.03 -0.12 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -9.34 24.32
20D 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -2.18 -8.03 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -17.20 24.42
WTD 25.15
On 2025-04-29		 24.57
On 2025-04-28		 0.42 1.71 24.89
On 2025-04-28		 24.89
On 2025-04-28		 0.00 24.91
MTD 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -2.18 -8.03 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -17.20 24.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

24.98 +0.15 +0.60 3,900,449