FWRD: Forward Air Corp.

As of Tuesday, April 7th, 2026

$ 17.47

+0.08 +0.46%

Open: 17.24
High: 17.61
Low: 16.95
Volume: 37,462
Previous Close on Monday, April 6th, 2026

$ 17.39

-0.02 -0.11%

Open: 17.19
High: 17.40
Low: 16.60
Volume: 26,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 17.24 17.61 16.95 17.47 37,462 +0.08 +0.46
2026-04-06 17.19 17.40 16.60 17.39 26,664 -0.02 -0.11
2026-04-02 16.74 17.44 16.62 17.41 30,971 +0.18 +1.04
2026-04-01 16.87 17.45 16.83 17.23 339,054 +0.52 +3.11
2026-03-31 15.95 16.82 15.95 16.71 486,475 +0.97 +6.16
2026-03-30 16.45 16.59 15.73 15.74 457,879 -0.50 -3.08
2026-03-27 16.73 16.87 15.99 16.24 441,139 -0.82 -4.81
2026-03-26 16.39 17.22 16.19 17.06 611,390 +0.45 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2026-04-07		 15.95
On 2026-03-31		 1.73 10.99 17.45
On 2026-04-01		 16.60
On 2026-04-06		 -4.87 17.24
10D 17.61
On 2026-04-07		 15.67
On 2026-03-24		 1.47 9.19 17.22
On 2026-03-26		 15.73
On 2026-03-30		 -8.66 16.81
20D 23.00
On 2026-03-10		 14.82
On 2026-03-19		 -4.56 -20.70 23.00
On 2026-03-10		 14.82
On 2026-03-19		 -35.59 16.80
WTD 17.61
On 2026-04-07		 16.60
On 2026-04-06		 0.06 0.34 17.40
On 2026-04-06		 17.40
On 2026-04-06		 0.00 17.43
MTD 17.61
On 2026-04-07		 16.60
On 2026-04-06		 0.76 4.55 17.45
On 2026-04-01		 16.60
On 2026-04-06		 -4.87 17.38
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.02 -0.01 -0.33 1,588,846
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462