FWRD: Forward Air Corp.

As of Monday, March 16th, 2026

$ 16.05

+0.25 +1.58%

Open: 16.11
High: 16.50
Low: 15.62
Volume: 946,272
Previous Close on Friday, March 13th, 2026

$ 15.80

-0.77 -4.62%

Open: 16.45
High: 17.33
Low: 15.76
Volume: 1,399,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 16.11 16.50 15.62 16.05 946,272 +0.25 +1.58
2026-03-13 16.45 17.33 15.76 15.80 1,399,479 -0.77 -4.62
2026-03-12 18.00 18.14 16.56 16.57 1,567,656 -1.83 -9.92
2026-03-11 21.85 21.85 18.29 18.39 2,433,256 -3.65 -16.56
2026-03-10 21.88 23.00 21.59 22.04 533,652 +0.01 +0.05
2026-03-09 21.36 22.32 20.33 22.03 715,391 +0.09 +0.41
2026-03-06 22.98 23.02 21.42 21.94 1,150,313 -1.94 -8.12
2026-03-05 24.20 24.50 23.53 23.88 534,860 -0.73 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-03-10		 15.62
On 2026-03-16		 -5.98 -27.14 23.00
On 2026-03-10		 15.62
On 2026-03-16		 -32.09 17.77
10D 25.13
On 2026-03-03		 15.62
On 2026-03-16		 -9.38 -36.89 25.13
On 2026-03-03		 15.62
On 2026-03-16		 -37.84 20.60
20D 28.32
On 2026-02-20		 15.62
On 2026-03-16		 -10.76 -40.13 28.32
On 2026-02-20		 15.62
On 2026-03-16		 -44.84 23.49
WTD 16.50
On 2026-03-16		 15.62
On 2026-03-16		 0.25 1.58 -- -- -- 16.05
MTD 25.87
On 2026-03-02		 15.62
On 2026-03-16		 -9.24 -36.54 25.87
On 2026-03-02		 15.62
On 2026-03-16		 -39.62 21.04
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

16.05 +0.25 +1.58 946,272