FWRD: Forward Air Corp.

As of Tuesday, October 7th, 2025

$ 23.75

-- 0 0%

Open: 23.75
High: 23.75
Low: 23.75
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 23.75

+0.32 +1.37%

Open: 23.59
High: 25.00
Low: 23.16
Volume: 659,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 23.59 25.00 23.16 23.75 659,642 +0.32 +1.37
2025-10-03 24.04 24.90 23.39 23.43 1,220,052 -0.47 -1.97
2025-10-02 25.04 25.35 23.85 23.90 805,694 -1.05 -4.21
2025-10-01 25.18 25.56 24.54 24.95 1,037,693 -0.69 -2.69
2025-09-30 25.92 26.34 25.50 25.64 705,171 -0.61 -2.32
2025-09-29 27.00 27.00 25.90 26.25 701,367 -0.48 -1.78
2025-09-26 27.37 28.16 26.50 26.73 519,292 -0.92 -3.31
2025-09-25 27.57 27.91 26.81 27.64 333,141 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.34
On 2025-09-30		 23.16
On 2025-10-06		 -2.50 -9.52 26.34
On 2025-09-30		 23.16
On 2025-10-06		 -12.07 24.33
10D 28.23
On 2025-09-23		 23.16
On 2025-10-06		 -4.03 -14.51 28.23
On 2025-09-23		 23.16
On 2025-10-06		 -17.96 25.74
20D 30.62
On 2025-09-15		 23.16
On 2025-10-06		 -5.91 -19.93 30.62
On 2025-09-15		 23.16
On 2025-10-06		 -24.35 27.13
WTD 25.00
On 2025-10-06		 23.16
On 2025-10-06		 0.32 1.37 -- -- -- 23.75
MTD 25.56
On 2025-10-01		 23.16
On 2025-10-06		 -1.89 -7.37 25.56
On 2025-10-01		 23.16
On 2025-10-06		 -9.39 24.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

23.75 0.00 0.00