FWRD: Forward Air Corp.

As of Tuesday, October 6th, 2026

$ 15.26

+0.19 +1.26%

Open: 15.18
High: 15.38
Low: 15.02
Volume: 343,418
Previous Close on Monday, October 5th, 2026

$ 15.07

-0.84 -5.28%

Open: 15.85
High: 15.85
Low: 15.02
Volume: 52,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 15.18 15.38 15.02 15.26 343,417 +0.19 +1.26
2026-10-05 15.85 15.85 15.02 15.07 52,572 -0.84 -5.28
2026-10-02 15.71 16.39 15.71 15.91 371,472 +0.41 +2.65
2026-10-01 15.25 15.64 14.98 15.50 625,841 +0.25 +1.64
2026-09-30 15.24 15.73 14.91 15.25 415,225 +0.24 +1.60
2026-09-29 15.33 15.73 14.81 15.01 578,192 -0.26 -1.70
2026-09-28 14.52 15.29 14.29 15.27 705,394 +0.58 +3.95
2026-09-25 14.81 15.40 14.65 14.69 434,104 -0.06 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.39
On 2026-10-02		 14.91
On 2026-09-30		 0.25 1.67 16.39
On 2026-10-02		 15.02
On 2026-10-05		 -8.39 15.40
10D 16.39
On 2026-10-02		 14.23
On 2026-09-24		 0.12 0.79 16.39
On 2026-10-02		 15.02
On 2026-10-05		 -8.39 15.18
20D 17.22
On 2026-09-09		 14.10
On 2026-09-21		 -2.01 -11.64 17.22
On 2026-09-09		 14.10
On 2026-09-21		 -18.09 15.49
WTD 15.85
On 2026-10-05		 15.02
On 2026-10-05		 -0.65 -4.09 15.85
On 2026-10-05		 15.02
On 2026-10-06		 -5.27 15.17
MTD 16.39
On 2026-10-02		 14.98
On 2026-10-01		 0.01 0.07 16.39
On 2026-10-02		 15.02
On 2026-10-05		 -8.39 15.44
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

5.38 -0.71 -11.66 2,037,616
FWRD

Forward Air Corp.

15.26 +0.19 +1.26 343,418