FWRD: Forward Air Corp.
$ 20.38 |
|
+0.64 +3.24% |
|
| Open: | 19.80 |
| High: | 20.80 |
| Low: | 19.53 |
| Volume: | 708,136 |
$ 19.74
-0.39 -1.94%
| Open: | 20.32 |
| High: | 20.66 |
| Low: | 19.65 |
| Volume: | 549,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 19.80 | 20.80 | 19.53 | 20.38 | 708,136 | +0.64 | +3.24 |
| 2025-11-20 | 20.32 | 20.66 | 19.65 | 19.74 | 549,007 | -0.39 | -1.94 |
| 2025-11-19 | 21.08 | 21.11 | 20.10 | 20.13 | 504,035 | -0.92 | -4.37 |
| 2025-11-18 | 20.86 | 21.37 | 20.44 | 21.05 | 0 | +0.04 | +0.19 |
| 2025-11-17 | 21.34 | 21.48 | 20.80 | 21.01 | 500,447 | -0.17 | -0.80 |
| 2025-11-14 | 20.71 | 21.56 | 20.71 | 21.18 | 668,022 | -0.05 | -0.24 |
| 2025-11-13 | 22.34 | 22.55 | 21.14 | 21.23 | 917,723 | -1.14 | -5.10 |
| 2025-11-12 | 21.69 | 23.20 | 21.69 | 22.37 | 781,524 | +0.66 | +3.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.48 On 2025-11-17 |
19.53 On 2025-11-21 |
-0.80 | -3.78 | 21.48 On 2025-11-17 |
19.53 On 2025-11-21 |
-9.10 | 20.46 |
| 10D | 23.20 On 2025-11-12 |
19.53 On 2025-11-21 |
-0.53 | -2.53 | 23.20 On 2025-11-12 |
19.53 On 2025-11-21 |
-15.84 | 21.04 |
| 20D | 23.20 On 2025-11-12 |
17.41 On 2025-11-05 |
0.72 | 3.66 | 23.20 On 2025-11-12 |
19.53 On 2025-11-21 |
-15.84 | 20.11 |
| WTD | 21.48 On 2025-11-17 |
19.53 On 2025-11-21 |
-0.80 | -3.78 | 21.48 On 2025-11-17 |
19.53 On 2025-11-21 |
-9.10 | 20.46 |
| MTD | 23.20 On 2025-11-12 |
17.41 On 2025-11-05 |
1.57 | 8.35 | 23.20 On 2025-11-12 |
19.53 On 2025-11-21 |
-15.84 | 20.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |