FWRD: Forward Air Corp.

As of Tuesday, July 7th, 2026

$ 13.10

+0.11 +0.85%

Open: 12.95
High: 13.19
Low: 12.60
Volume: 41,081
Previous Close on Monday, July 6th, 2026

$ 12.99

-0.46 -3.42%

Open: 13.42
High: 13.54
Low: 12.70
Volume: 506,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 12.95 13.19 12.60 13.10 41,081 +0.11 +0.85
2026-07-06 13.42 13.54 12.70 12.99 506,254 -0.46 -3.42
2026-07-02 14.38 14.68 13.12 13.45 761,128 -0.64 -4.54
2026-07-01 13.48 14.22 13.23 14.09 907,272 +0.58 +4.29
2026-06-30 14.34 14.52 12.58 13.51 1,205,576 -0.92 -6.38
2026-06-29 14.81 14.81 14.20 14.43 645,283 -0.44 -2.96
2026-06-26 14.34 15.00 14.13 14.87 2,103,003 +0.58 +4.06
2026-06-25 13.51 14.53 13.50 14.29 587,402 +0.90 +6.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

13.10 +0.11 +0.85 41,081