FWRD: Forward Air Corp.

As of Friday, October 16th, 2026

$ 15.04

-0.80 -5.05%

Open: 15.82
High: 15.98
Low: 14.80
Volume: 267,267
Previous Close on Thursday, October 15th, 2026

$ 15.84

+0.31 +2.00%

Open: 15.72
High: 16.04
Low: 15.50
Volume: 181,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 15.82 15.98 14.80 15.04 267,267 -0.80 -5.05
2026-10-15 15.72 16.04 15.50 15.84 181,061 +0.31 +2.00
2026-10-14 15.41 15.68 15.09 15.53 339,821 -0.05 -0.32
2026-10-13 15.77 15.93 15.23 15.58 303,368 -0.19 -1.20
2026-10-12 15.62 15.86 15.42 15.77 22,227 +0.13 +0.83
2026-10-09 16.45 16.75 15.59 15.64 414,411 -0.68 -4.17
2026-10-08 15.14 16.51 15.14 16.32 646,716 +0.95 +6.18
2026-10-07 15.04 15.47 14.87 15.37 350,284 +0.11 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2026-10-15		 14.80
On 2026-10-16		 -0.60 -3.84 16.04
On 2026-10-15		 14.80
On 2026-10-16		 -7.70 15.55
10D 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -0.87 -5.47 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -11.64 15.54
20D 16.75
On 2026-10-09		 14.10
On 2026-09-21		 0.21 1.42 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -11.64 15.33
WTD 16.04
On 2026-10-15		 14.80
On 2026-10-16		 -0.60 -3.84 16.04
On 2026-10-15		 14.80
On 2026-10-16		 -7.70 15.55
MTD 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -0.21 -1.38 16.75
On 2026-10-09		 14.80
On 2026-10-16		 -11.64 15.57
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

15.04 -0.80 -5.05 267,267