F: Ford Motor
$ 10.37 |
|
-- 0 0% |
Open: | 10.37 |
High: | 10.37 |
Low: | 10.37 |
Volume: | N/A |
$ 10.37
+0.03 +0.29%
Open: | 10.33 |
High: | 10.40 |
Low: | 10.24 |
Volume: | 38,351,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 10.33 | 10.40 | 10.24 | 10.37 | 38,351,790 | +0.03 | +0.29 |
2023-11-27 | 10.37 | 10.42 | 10.30 | 10.34 | 32,162,796 | -0.06 | -0.58 |
2023-11-24 | 10.28 | 10.53 | 10.28 | 10.40 | 21,919,600 | +0.14 | +1.36 |
2023-11-22 | 10.24 | 10.38 | 10.17 | 10.26 | 41,097,863 | +0.07 | +0.69 |
2023-11-21 | 10.28 | 10.32 | 10.10 | 10.19 | 47,180,750 | -0.15 | -1.45 |
2023-11-20 | 10.29 | 10.43 | 10.26 | 10.34 | 44,085,599 | +0.07 | +0.68 |
2023-11-17 | 10.26 | 10.32 | 10.19 | 10.27 | 36,492,291 | +0.11 | +1.08 |
2023-11-16 | 10.40 | 10.43 | 10.10 | 10.16 | 45,273,655 | -0.31 | -2.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.46 | +22.48 | +0.06 | 88,357,169 |
DJTA
Dow Jones Transportation Average |
14,932.17 | +115.93 | +0.78 | 32,433,407 |
SPX
S&P 500 Index |
4,561.03 | +6.14 | +0.13 | |
OEX
S&P 100 Index |
2,155.42 | -0.70 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,032.38 | +21.95 | +0.14 | |
NYA
NYSE Composite Index |
15,980.54 | +51.39 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,666.82 | +11.67 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,497.68 | +5.77 | +0.23 | |
RUT
Russell 2000 Index |
1,811.44 | +18.64 | +1.04 | |
RUA
Russell 3000 Index |
2,609.06 | +7.08 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.48 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.15 | +0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.20 | +1.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,867.30 | +8.95 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
F
Ford Motor |
10.37 | 0.00 | 0.00 |