F: Ford Motor
$ 11.08 |
|
-- 0 0% |
Open: | 11.08 |
High: | 11.08 |
Low: | 11.08 |
Volume: | N/A |
$ 11.08
-0.20 -1.77%
Open: | 11.29 |
High: | 11.29 |
Low: | 11.06 |
Volume: | 58,251,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 11.29 | 11.29 | 11.06 | 11.08 | 58,251,403 | -0.20 | -1.77 |
2025-07-28 | 11.48 | 11.49 | 11.25 | 11.28 | 54,047,415 | -0.19 | -1.66 |
2025-07-25 | 11.34 | 11.49 | 11.24 | 11.47 | 51,028,380 | +0.21 | +1.87 |
2025-07-24 | 11.31 | 11.43 | 11.23 | 11.26 | 63,488,889 | -0.12 | -1.05 |
2025-07-23 | 11.28 | 11.46 | 11.28 | 11.38 | 76,044,767 | +0.19 | +1.70 |
2025-07-22 | 11.24 | 11.29 | 11.08 | 11.19 | 79,307,696 | -0.12 | -1.06 |
2025-07-21 | 11.26 | 11.45 | 11.21 | 11.31 | 65,423,972 | +0.15 | +1.34 |
2025-07-18 | 11.17 | 11.24 | 11.05 | 11.16 | 68,703,336 | +0.01 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.49 On 2025-07-25 |
11.06 On 2025-07-29 |
-0.11 | -0.98 | 11.49 On 2025-07-25 |
11.06 On 2025-07-29 |
-3.74 | 11.29 |
10D | 11.49 On 2025-07-25 |
11.05 On 2025-07-18 |
-0.49 | -4.24 | 11.49 On 2025-07-25 |
11.06 On 2025-07-29 |
-3.74 | 11.25 |
20D | 11.97 On 2025-07-10 |
10.79 On 2025-07-01 |
0.23 | 2.12 | 11.97 On 2025-07-10 |
11.05 On 2025-07-18 |
-7.69 | 11.48 |
WTD | 11.49 On 2025-07-28 |
11.06 On 2025-07-29 |
-0.39 | -3.40 | 11.49 On 2025-07-28 |
11.06 On 2025-07-29 |
-3.74 | 11.18 |
MTD | 11.97 On 2025-07-10 |
10.79 On 2025-07-01 |
0.23 | 2.12 | 11.97 On 2025-07-10 |
11.05 On 2025-07-18 |
-7.69 | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |