CFFN: Capitol Federal Financial Inc.

As of Tuesday, April 7th, 2026

$ 7.42

+0.09 +1.23%

Open: 7.32
High: 7.43
Low: 7.32
Volume: 620,689
Previous Close on Monday, April 6th, 2026

$ 7.33

+0.08 +1.10%

Open: 7.25
High: 7.36
Low: 7.24
Volume: 51,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 7.32 7.43 7.32 7.42 620,689 +0.09 +1.23
2026-04-06 7.25 7.36 7.24 7.33 51,942 +0.08 +1.10
2026-04-02 7.08 7.27 7.06 7.25 681,167 +0.05 +0.69
2026-04-01 7.13 7.28 7.13 7.20 1,011,158 +0.07 +0.98
2026-03-31 7.05 7.15 7.00 7.13 1,101,030 +0.13 +1.86
2026-03-30 6.97 7.02 6.90 7.00 861,087 +0.08 +1.16
2026-03-27 7.07 7.16 6.88 6.92 827,518 -0.18 -2.54
2026-03-26 7.09 7.14 7.08 7.10 655,467 -0.03 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.43
On 2026-04-07		 7.00
On 2026-03-31		 0.42 6.00 7.28
On 2026-04-01		 7.06
On 2026-04-02		 -2.96 7.27
10D 7.43
On 2026-04-07		 6.88
On 2026-03-27		 0.29 4.07 7.21
On 2026-03-24		 6.88
On 2026-03-27		 -4.58 7.16
20D 7.43
On 2026-04-07		 6.81
On 2026-03-12		 0.43 6.15 7.28
On 2026-03-23		 6.88
On 2026-03-27		 -5.49 7.08
WTD 7.43
On 2026-04-07		 7.24
On 2026-04-06		 0.17 2.34 7.36
On 2026-04-06		 7.36
On 2026-04-06		 0.00 7.38
MTD 7.43
On 2026-04-07		 7.06
On 2026-04-02		 0.29 4.07 7.28
On 2026-04-01		 7.06
On 2026-04-02		 -2.96 7.30
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
BLFS

BioLife Solutions Inc.

19.13 -0.14 -0.73 483,234
CUBI

Customers Bancorp Inc.

71.72 +0.02 +0.03 199,953
CFFN

Capitol Federal Financial Inc.

7.42 +0.09 +1.23 620,689