CFFN: Capitol Federal Financial Inc.
$ 7.68 |
|
+0.11 +1.45% |
|
| Open: | 7.56 |
| High: | 7.70 |
| Low: | 7.53 |
| Volume: | 1,050,828 |
$ 7.57
-0.01 -0.13%
| Open: | 7.56 |
| High: | 7.60 |
| Low: | 7.51 |
| Volume: | 765,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 7.56 | 7.70 | 7.53 | 7.68 | 1,050,828 | +0.11 | +1.45 |
| 2026-02-19 | 7.56 | 7.60 | 7.51 | 7.57 | 765,278 | -0.01 | -0.13 |
| 2026-02-18 | 7.73 | 7.84 | 7.55 | 7.58 | 68,659 | -0.16 | -2.07 |
| 2026-02-17 | 7.63 | 7.80 | 7.59 | 7.74 | 1,262,411 | +0.10 | +1.31 |
| 2026-02-13 | 7.53 | 7.67 | 7.45 | 7.64 | 737,414 | +0.09 | +1.19 |
| 2026-02-12 | 7.61 | 7.66 | 7.47 | 7.55 | 1,021,661 | +0.01 | +0.13 |
| 2026-02-11 | 7.57 | 7.66 | 7.42 | 7.54 | 888,589 | 0.00 | 0.00 |
| 2026-02-10 | 7.56 | 7.61 | 7.49 | 7.54 | 752,095 | -0.04 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.84 On 2026-02-18 |
7.45 On 2026-02-13 |
0.13 | 1.72 | 7.84 On 2026-02-18 |
7.51 On 2026-02-19 |
-4.21 | 7.64 |
| 10D | 7.84 On 2026-02-18 |
7.42 On 2026-02-11 |
0.06 | 0.79 | 7.84 On 2026-02-18 |
7.51 On 2026-02-19 |
-4.21 | 7.60 |
| 20D | 7.84 On 2026-02-18 |
6.65 On 2026-01-26 |
0.71 | 10.19 | 7.09 On 2026-01-23 |
6.65 On 2026-01-26 |
-6.20 | 7.42 |
| WTD | 7.84 On 2026-02-18 |
7.51 On 2026-02-19 |
0.04 | 0.52 | 7.84 On 2026-02-18 |
7.51 On 2026-02-19 |
-4.21 | 7.64 |
| MTD | 7.84 On 2026-02-18 |
7.26 On 2026-02-02 |
0.40 | 5.49 | 7.84 On 2026-02-18 |
7.51 On 2026-02-19 |
-4.21 | 7.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |