CFFN: Capitol Federal Financial Inc.

As of Tuesday, January 6th, 2026

$ 6.74

-- 0 0%

Open: 6.74
High: 6.74
Low: 6.74
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 6.74

+0.05 +0.75%

Open: 6.69
High: 6.82
Low: 6.69
Volume: 751,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 6.69 6.82 6.69 6.74 751,832 +0.05 +0.75
2026-01-02 6.81 6.83 6.68 6.69 689,343 -0.12 -1.76
2025-12-31 6.87 6.87 6.77 6.81 759,099 -0.03 -0.44
2025-12-30 7.01 7.01 6.84 6.84 92,824 -0.17 -2.43
2025-12-29 7.01 7.04 6.97 7.01 841,449 +0.01 +0.14
2025-12-26 7.05 7.08 6.97 7.00 674,682 -0.06 -0.85
2025-12-24 7.04 7.11 7.03 7.06 561,749 +0.03 +0.43
2025-12-23 7.10 7.13 7.03 7.03 854,877 -0.07 -0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,118
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.74 0.00 0.00