CFFN: Capitol Federal Financial Inc.

As of Friday, February 20th, 2026

$ 7.68

+0.11 +1.45%

Open: 7.56
High: 7.70
Low: 7.53
Volume: 1,050,828
Previous Close on Thursday, February 19th, 2026

$ 7.57

-0.01 -0.13%

Open: 7.56
High: 7.60
Low: 7.51
Volume: 765,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 7.56 7.70 7.53 7.68 1,050,828 +0.11 +1.45
2026-02-19 7.56 7.60 7.51 7.57 765,278 -0.01 -0.13
2026-02-18 7.73 7.84 7.55 7.58 68,659 -0.16 -2.07
2026-02-17 7.63 7.80 7.59 7.74 1,262,411 +0.10 +1.31
2026-02-13 7.53 7.67 7.45 7.64 737,414 +0.09 +1.19
2026-02-12 7.61 7.66 7.47 7.55 1,021,661 +0.01 +0.13
2026-02-11 7.57 7.66 7.42 7.54 888,589 0.00 0.00
2026-02-10 7.56 7.61 7.49 7.54 752,095 -0.04 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.84
On 2026-02-18		 7.45
On 2026-02-13		 0.13 1.72 7.84
On 2026-02-18		 7.51
On 2026-02-19		 -4.21 7.64
10D 7.84
On 2026-02-18		 7.42
On 2026-02-11		 0.06 0.79 7.84
On 2026-02-18		 7.51
On 2026-02-19		 -4.21 7.60
20D 7.84
On 2026-02-18		 6.65
On 2026-01-26		 0.71 10.19 7.09
On 2026-01-23		 6.65
On 2026-01-26		 -6.20 7.42
WTD 7.84
On 2026-02-18		 7.51
On 2026-02-19		 0.04 0.52 7.84
On 2026-02-18		 7.51
On 2026-02-19		 -4.21 7.64
MTD 7.84
On 2026-02-18		 7.26
On 2026-02-02		 0.40 5.49 7.84
On 2026-02-18		 7.51
On 2026-02-19		 -4.21 7.59
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.68 +0.11 +1.45 1,050,828