CFFN: Capitol Federal Financial Inc.

As of Friday, November 21st, 2025

$ 6.42

+0.25 +4.05%

Open: 6.17
High: 6.48
Low: 6.17
Volume: 1,121,535
Previous Close on Thursday, November 20th, 2025

$ 6.17

+0.04 +0.65%

Open: 6.20
High: 6.32
Low: 6.13
Volume: 632,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 6.17 6.48 6.17 6.42 1,121,535 +0.25 +4.05
2025-11-20 6.20 6.32 6.13 6.17 632,204 +0.04 +0.65
2025-11-19 6.14 6.17 6.07 6.13 495,886 -0.02 -0.33
2025-11-18 6.09 6.17 6.09 6.15 0 +0.06 +0.99
2025-11-17 6.32 6.34 6.09 6.09 642,840 -0.24 -3.79
2025-11-14 6.27 6.34 6.19 6.33 503,371 +0.04 +0.64
2025-11-13 6.34 6.41 6.26 6.29 610,768 -0.08 -1.26
2025-11-12 6.37 6.46 6.37 6.37 687,401 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2025-11-21		 6.07
On 2025-11-19		 0.09 1.42 6.34
On 2025-11-17		 6.07
On 2025-11-19		 -4.18 6.19
10D 6.48
On 2025-11-21		 6.07
On 2025-11-19		 0.23 3.63 6.46
On 2025-11-12		 6.07
On 2025-11-19		 -6.04 6.26
20D 6.48
On 2025-11-21		 5.97
On 2025-10-31		 -0.02 -0.31 6.47
On 2025-10-27		 5.97
On 2025-10-31		 -7.74 6.22
WTD 6.48
On 2025-11-21		 6.07
On 2025-11-19		 0.09 1.42 6.34
On 2025-11-17		 6.07
On 2025-11-19		 -4.18 6.19
MTD 6.48
On 2025-11-21		 5.97
On 2025-11-03		 0.38 6.29 6.46
On 2025-11-12		 6.07
On 2025-11-19		 -6.04 6.24
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.42 +0.25 +4.05 1,121,535