CFFN: Capitol Federal Financial Inc.

As of Friday, August 21st, 2026

$ 8.53

+0.04 +0.47%

Open: 8.55
High: 8.59
Low: 8.39
Volume: 872,363
Previous Close on Thursday, August 20th, 2026

$ 8.49

-- 0 0%

Open: 8.46
High: 8.55
Low: 8.44
Volume: 941,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 8.55 8.59 8.39 8.53 872,363 +0.04 +0.47
2026-08-20 8.46 8.55 8.44 8.49 941,736 0.00 0.00
2026-08-19 8.66 8.71 8.44 8.49 890,089 -0.15 -1.74
2026-08-18 8.73 8.76 8.56 8.64 784,803 -0.08 -0.92
2026-08-17 8.72 8.77 8.68 8.72 746,769 -0.01 -0.11
2026-08-14 8.85 8.90 8.72 8.73 654,123 -0.11 -1.24
2026-08-13 8.97 8.99 8.83 8.84 794,951 -0.04 -0.45
2026-08-12 8.86 8.93 8.84 8.88 682,786 +0.07 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.77
On 2026-08-17		 8.39
On 2026-08-21		 -0.20 -2.29 8.77
On 2026-08-17		 8.39
On 2026-08-21		 -4.34 8.57
10D 8.99
On 2026-08-13		 8.39
On 2026-08-21		 -0.35 -3.94 8.99
On 2026-08-13		 8.39
On 2026-08-21		 -6.74 8.69
20D 9.26
On 2026-08-03		 8.24
On 2026-07-29		 -0.12 -1.39 9.26
On 2026-08-03		 8.39
On 2026-08-21		 -9.45 8.80
WTD 8.77
On 2026-08-17		 8.39
On 2026-08-21		 -0.20 -2.29 8.77
On 2026-08-17		 8.39
On 2026-08-21		 -4.34 8.57
MTD 9.26
On 2026-08-03		 8.39
On 2026-08-21		 -0.31 -3.51 9.26
On 2026-08-03		 8.39
On 2026-08-21		 -9.45 8.81
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.97 -0.19 -1.87 1,460,798
CUBI

Customers Bancorp Inc.

79.79 +0.22 +0.28 269,464
BFH

Bread Financial Holdings Inc.

105.91 +2.73 +2.65 432,089
CFFN

Capitol Federal Financial Inc.

8.53 +0.04 +0.47 872,363