CFFN: Capitol Federal Financial Inc.

As of Friday, October 16th, 2026

$ 8.17

-0.07 -0.79%

Open: 8.26
High: 8.39
Low: 8.14
Volume: 1,550,054
Previous Close on Thursday, October 15th, 2026

$ 8.24

+0.06 +0.67%

Open: 8.31
High: 8.31
Low: 8.16
Volume: 1,019,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 8.26 8.39 8.14 8.17 1,550,054 -0.07 -0.79
2026-10-15 8.31 8.31 8.16 8.24 1,019,110 +0.06 +0.67
2026-10-14 8.11 8.24 8.11 8.18 1,099,628 -0.08 -0.97
2026-10-13 8.44 8.49 8.23 8.26 1,181,281 -0.13 -1.55
2026-10-12 8.38 8.45 8.38 8.39 1,078,633 0.00 0.00
2026-10-09 8.44 8.45 8.37 8.39 1,087,419 -0.08 -0.94
2026-10-08 8.35 8.53 8.35 8.47 1,550,927 +0.05 +0.59
2026-10-07 8.42 8.46 8.38 8.42 913,411 -0.10 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.49
On 2026-10-13		 8.11
On 2026-10-14		 -0.22 -2.62 8.49
On 2026-10-13		 8.11
On 2026-10-14		 -4.48 8.25
10D 8.63
On 2026-10-05		 8.11
On 2026-10-14		 -0.41 -4.78 8.63
On 2026-10-05		 8.11
On 2026-10-14		 -5.97 8.36
20D 8.95
On 2026-09-21		 8.11
On 2026-10-14		 -0.73 -8.20 8.95
On 2026-09-21		 8.11
On 2026-10-14		 -9.39 8.47
WTD 8.49
On 2026-10-13		 8.11
On 2026-10-14		 -0.22 -2.62 8.49
On 2026-10-13		 8.11
On 2026-10-14		 -4.48 8.25
MTD 8.63
On 2026-10-05		 8.11
On 2026-10-14		 -0.08 -0.97 8.63
On 2026-10-05		 8.11
On 2026-10-14		 -5.97 8.39
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.17 -0.07 -0.79 1,550,054