CFFN: Capitol Federal Financial Inc.

As of Tuesday, October 7th, 2025

$ 6.38

-- 0 0%

Open: 6.38
High: 6.38
Low: 6.38
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 6.38

+0.10 +1.59%

Open: 6.32
High: 6.44
Low: 6.28
Volume: 1,027,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 6.32 6.44 6.28 6.38 1,027,507 +0.10 +1.59
2025-10-03 6.25 6.35 6.25 6.28 696,735 +0.05 +0.80
2025-10-02 6.25 6.31 6.21 6.23 533,581 -0.03 -0.48
2025-10-01 6.29 6.33 6.24 6.26 411,421 -0.09 -1.42
2025-09-30 6.33 6.38 6.27 6.35 511,971 +0.01 +0.16
2025-09-29 6.40 6.40 6.30 6.34 692,214 -0.05 -0.78
2025-09-26 6.43 6.46 6.37 6.39 823,737 0.00 0.00
2025-09-25 6.39 6.43 6.34 6.39 497,058 -0.02 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-10-06		 6.21
On 2025-10-02		 0.04 0.63 6.38
On 2025-09-30		 6.21
On 2025-10-02		 -2.66 6.30
10D 6.49
On 2025-09-23		 6.21
On 2025-10-02		 0.00 0.00 6.49
On 2025-09-23		 6.21
On 2025-10-02		 -4.24 6.35
20D 6.57
On 2025-09-11		 6.21
On 2025-10-02		 -0.09 -1.39 6.57
On 2025-09-11		 6.21
On 2025-10-02		 -5.48 6.39
WTD 6.44
On 2025-10-06		 6.28
On 2025-10-06		 0.10 1.59 -- -- -- 6.38
MTD 6.44
On 2025-10-06		 6.21
On 2025-10-02		 0.03 0.47 6.33
On 2025-10-01		 6.21
On 2025-10-02		 -1.90 6.29
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.55 0.00 0.00
CFFN

Capitol Federal Financial Inc.

6.38 0.00 0.00