CFFN: Capitol Federal Financial Inc.

As of Tuesday, October 6th, 2026

$ 8.52

-0.03 -0.35%

Open: 8.58
High: 8.63
Low: 8.49
Volume: 75,831
Previous Close on Monday, October 5th, 2026

$ 8.55

-0.03 -0.35%

Open: 8.56
High: 8.63
Low: 8.49
Volume: 98,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 8.58 8.63 8.49 8.52 739,993 -0.03 -0.35
2026-10-05 8.56 8.63 8.49 8.55 98,984 -0.03 -0.35
2026-10-02 8.59 8.61 8.49 8.58 9,844 +0.11 +1.30
2026-10-01 8.22 8.50 8.17 8.47 1,387,017 +0.22 +2.67
2026-09-30 8.39 8.44 8.22 8.25 1,055,777 -0.12 -1.43
2026-09-29 8.46 8.52 8.32 8.37 1,078,397 -0.09 -1.06
2026-09-28 8.65 8.67 8.44 8.46 950,614 -0.22 -2.53
2026-09-25 8.69 8.76 8.66 8.68 1,274,120 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2026-10-05		 8.17
On 2026-10-01		 0.15 1.79 8.63
On 2026-10-05		 8.49
On 2026-10-06		 -1.62 8.47
10D 8.83
On 2026-09-23		 8.17
On 2026-10-01		 -0.31 -3.51 8.83
On 2026-09-23		 8.17
On 2026-10-01		 -7.53 8.52
20D 8.97
On 2026-09-17		 8.17
On 2026-10-01		 -0.28 -3.18 8.97
On 2026-09-17		 8.17
On 2026-10-01		 -8.97 8.68
WTD 8.63
On 2026-10-05		 8.49
On 2026-10-06		 -0.06 -0.70 8.63
On 2026-10-05		 8.49
On 2026-10-06		 -1.62 8.54
MTD 8.63
On 2026-10-05		 8.17
On 2026-10-01		 0.27 3.27 8.63
On 2026-10-05		 8.49
On 2026-10-06		 -1.62 8.53
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.78 -0.33 -1.56 2,644,892
CFFN

Capitol Federal Financial Inc.

8.52 -0.03 -0.35 75,831