BG: Bunge Limited

As of Friday, September 11th, 2026

$ 122.41

-2.18 -1.75%

Open: 124.34
High: 124.92
Low: 121.80
Volume: 1,208,689
Previous Close on Thursday, September 10th, 2026

$ 124.59

+1.09 +0.88%

Open: 126.58
High: 127.47
Low: 124.30
Volume: 1,792,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 124.34 124.92 121.80 122.41 1,208,689 -2.18 -1.75
2026-09-10 126.58 127.47 124.30 124.59 1,792,751 +1.09 +0.88
2026-09-09 124.25 126.49 121.91 123.50 2,166,320 -0.39 -0.31
2026-09-08 121.58 126.47 120.60 123.89 2,769,018 +5.18 +4.36
2026-09-04 120.04 120.10 118.00 118.71 1,055,113 -1.41 -1.17
2026-09-03 122.83 122.94 118.26 120.12 1,558,716 -2.74 -2.23
2026-09-02 120.20 123.89 119.30 122.86 1,754,803 +1.82 +1.50
2026-09-01 117.99 121.50 117.00 121.04 1,562,081 +4.83 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.47
On 2026-09-10		 118.00
On 2026-09-04		 2.29 1.91 127.47
On 2026-09-10		 121.80
On 2026-09-11		 -4.45 122.62
10D 127.47
On 2026-09-10		 109.82
On 2026-08-31		 10.84 9.72 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 120.88
20D 127.47
On 2026-09-10		 106.57
On 2026-08-25		 9.68 8.59 118.74
On 2026-08-21		 106.57
On 2026-08-25		 -10.25 117.11
WTD 127.47
On 2026-09-10		 120.60
On 2026-09-08		 3.70 3.12 127.47
On 2026-09-10		 121.80
On 2026-09-11		 -4.45 123.60
MTD 127.47
On 2026-09-10		 117.00
On 2026-09-01		 6.20 5.34 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 122.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433
BG

Bunge Limited

122.41 -2.18 -1.75 1,208,689