BG: Bunge Limited

As of Friday, March 13th, 2026

$ 124.73

-1.10 -0.87%

Open: 126.33
High: 127.24
Low: 124.02
Volume: 2,091,151
Previous Close on Thursday, March 12th, 2026

$ 125.83

+3.11 +2.53%

Open: 123.61
High: 127.15
Low: 121.43
Volume: 3,731,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 126.33 127.24 124.02 124.73 2,091,151 -1.10 -0.87
2026-03-12 123.61 127.15 121.43 125.83 3,731,561 +3.11 +2.53
2026-03-11 119.79 123.52 117.86 122.72 2,543,039 +2.97 +2.48
2026-03-10 123.04 123.98 117.98 119.75 2,511,510 +0.96 +0.81
2026-03-09 116.67 119.84 115.68 118.79 2,408,757 +2.12 +1.82
2026-03-06 113.36 117.47 112.29 116.67 2,631,612 +3.47 +3.07
2026-03-05 115.15 115.15 111.72 113.20 1,955,695 -1.81 -1.57
2026-03-04 117.49 117.49 114.05 115.01 981,897 -1.61 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.24
On 2026-03-13		 115.68
On 2026-03-09		 8.06 6.91 123.98
On 2026-03-10		 117.86
On 2026-03-11		 -4.94 122.36
10D 127.24
On 2026-03-13		 111.72
On 2026-03-05		 4.08 3.38 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.79 119.39
20D 127.24
On 2026-03-13		 111.72
On 2026-03-05		 2.99 2.46 124.78
On 2026-02-13		 111.72
On 2026-03-05		 -10.47 120.54
WTD 127.24
On 2026-03-13		 115.68
On 2026-03-09		 8.06 6.91 123.98
On 2026-03-10		 117.86
On 2026-03-11		 -4.94 122.36
MTD 127.24
On 2026-03-13		 111.72
On 2026-03-05		 4.08 3.38 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.79 119.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

88.29 -0.02 -0.02 1,304,089
XOM

Exxon Mobil Corporation

156.12 +2.59 +1.69 22,378,965
BG

Bunge Limited

124.73 -1.10 -0.87 2,091,151