BG: Bunge Limited

As of Wednesday, April 29th, 2026

$ 126.36

-- 0 0%

Open: 126.36
High: 126.36
Low: 126.36
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 126.36

+2.32 +1.87%

Open: 126.21
High: 126.62
Low: 123.81
Volume: 1,719,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 126.21 126.62 123.81 126.36 1,719,854 +2.32 +1.87
2026-04-27 125.24 126.07 123.65 124.04 1,924,314 -0.86 -0.69
2026-04-24 126.40 126.86 123.88 124.90 717,123 -1.52 -1.20
2026-04-23 126.31 127.44 125.31 126.42 809,242 +0.65 +0.52
2026-04-22 127.06 127.58 124.86 125.77 1,182,399 -0.06 -0.05
2026-04-21 123.59 126.15 122.54 125.83 1,153,893 +3.37 +2.75
2026-04-20 120.22 122.48 119.67 122.46 1,159,447 +3.20 +2.68
2026-04-17 120.03 121.10 117.74 119.26 2,002,358 -3.75 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.58
On 2026-04-22		 123.65
On 2026-04-27		 0.53 0.42 127.58
On 2026-04-22		 123.65
On 2026-04-27		 -3.08 125.50
10D 127.58
On 2026-04-22		 117.74
On 2026-04-17		 4.03 3.29 123.19
On 2026-04-15		 117.74
On 2026-04-17		 -4.42 123.81
20D 131.93
On 2026-04-06		 117.74
On 2026-04-17		 0.08 0.06 131.93
On 2026-04-06		 117.74
On 2026-04-17		 -10.76 124.92
WTD 126.62
On 2026-04-28		 123.65
On 2026-04-27		 1.46 1.17 126.07
On 2026-04-27		 126.07
On 2026-04-27		 0.00 125.20
MTD 131.93
On 2026-04-06		 117.74
On 2026-04-17		 -0.84 -0.66 131.93
On 2026-04-06		 117.74
On 2026-04-17		 -10.76 124.80
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.73 0.00 0.00
PWR

Quanta Services Inc.

630.94 0.00 0.00
CENT

Central Garden & Pet Company

37.70 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

42.09 0.00 0.00
BG

Bunge Limited

126.36 0.00 0.00