BG: Bunge Limited

As of Tuesday, October 27th, 2026

$ 101.36

-0.86 -0.84%

Open: 102.00
High: 103.08
Low: 101.23
Volume: 878,035
Previous Close on Monday, October 26th, 2026

$ 102.22

-1.00 -0.97%

Open: 102.83
High: 104.49
Low: 102.02
Volume: 722,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 102.00 103.08 101.23 101.36 878,035 -0.86 -0.84
2026-10-26 102.83 104.49 102.02 102.22 722,405 -1.00 -0.97
2026-10-23 103.23 104.33 102.52 103.22 696,918 +0.07 +0.07
2026-10-22 102.32 103.22 100.50 103.15 1,238,724 +0.85 +0.83
2026-10-21 103.23 104.00 100.78 102.30 1,703,023 -0.70 -0.68
2026-10-20 103.66 103.68 102.35 103.00 1,657,064 -0.11 -0.11
2026-10-19 105.92 106.37 102.60 103.11 1,792,989 -3.03 -2.85
2026-10-16 108.00 108.46 105.33 106.14 1,693,552 -0.87 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.49
On 2026-10-26		 100.50
On 2026-10-22		 -1.64 -1.59 104.00
On 2026-10-21		 100.50
On 2026-10-22		 -3.37 102.45
10D 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -6.20 -5.76 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -8.64 104.04
20D 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -6.78 -6.27 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -8.64 105.16
WTD 104.49
On 2026-10-26		 101.23
On 2026-10-27		 -1.86 -1.80 104.49
On 2026-10-26		 101.23
On 2026-10-27		 -3.12 101.79
MTD 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -5.59 -5.23 110.00
On 2026-10-15		 100.50
On 2026-10-22		 -8.64 105.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

101.36 -0.86 -0.84 878,035