BG: Bunge Limited
$ 76.34 |
|
-- 0 0% |
Open: | 76.34 |
High: | 76.34 |
Low: | 76.34 |
Volume: | N/A |
$ 76.34
-0.36 -0.47%
Open: | 76.84 |
High: | 77.02 |
Low: | 74.95 |
Volume: | 2,394,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 76.84 | 77.02 | 74.95 | 76.34 | 2,394,758 | -0.36 | -0.47 |
2025-07-28 | 77.25 | 77.25 | 76.19 | 76.70 | 1,068,618 | -0.57 | -0.74 |
2025-07-25 | 76.44 | 77.48 | 75.67 | 77.27 | 1,071,322 | +0.34 | +0.44 |
2025-07-24 | 77.90 | 78.07 | 76.53 | 76.93 | 1,589,610 | -1.22 | -1.56 |
2025-07-23 | 76.00 | 78.33 | 75.62 | 78.15 | 1,476,740 | +2.47 | +3.26 |
2025-07-22 | 74.35 | 75.85 | 74.35 | 75.68 | 1,371,256 | +1.44 | +1.94 |
2025-07-21 | 74.89 | 75.48 | 74.14 | 74.24 | 1,311,299 | -0.18 | -0.24 |
2025-07-18 | 73.35 | 74.63 | 73.17 | 74.42 | 1,510,479 | +1.26 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.33 On 2025-07-23 |
74.95 On 2025-07-29 |
0.66 | 0.87 | 78.33 On 2025-07-23 |
74.95 On 2025-07-29 |
-4.32 | 77.08 |
10D | 78.33 On 2025-07-23 |
71.60 On 2025-07-17 |
2.13 | 2.87 | 78.33 On 2025-07-23 |
74.95 On 2025-07-29 |
-4.32 | 75.59 |
20D | 81.75 On 2025-07-03 |
71.60 On 2025-07-17 |
-3.94 | -4.91 | 81.75 On 2025-07-03 |
71.60 On 2025-07-17 |
-12.42 | 76.24 |
WTD | 77.25 On 2025-07-28 |
74.95 On 2025-07-29 |
-0.93 | -1.20 | 77.25 On 2025-07-28 |
74.95 On 2025-07-29 |
-2.98 | 76.52 |
MTD | 81.75 On 2025-07-03 |
71.60 On 2025-07-17 |
-3.94 | -4.91 | 81.75 On 2025-07-03 |
71.60 On 2025-07-17 |
-12.42 | 76.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |