BG: Bunge Limited

As of Friday, December 1st, 2023

$ 109.21

-0.66 -0.60%

Open: 109.63
High: 110.44
Low: 108.94
Volume: 1,034,464
Previous Close on Thursday, November 30th, 2023

$ 109.87

+1.77 +1.64%

Open: 108.00
High: 109.90
Low: 107.05
Volume: 1,680,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 109.63 110.44 108.94 109.21 1,034,464 -0.66 -0.60
2023-11-30 108.00 109.90 107.05 109.87 1,680,895 +1.77 +1.64
2023-11-29 108.10 108.85 107.66 108.10 603,731 -0.31 -0.29
2023-11-28 107.90 109.01 107.45 108.41 703,083 +0.87 +0.81
2023-11-27 108.00 108.75 107.29 107.54 901,449 -0.47 -0.44
2023-11-24 109.80 109.89 107.81 108.01 366,948 -1.53 -1.40
2023-11-22 107.93 109.69 107.05 109.54 999,470 +1.34 +1.24
2023-11-21 107.70 108.36 107.09 108.20 819,800 +0.50 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.44
On 2023-12-01		 107.05
On 2023-11-30		 1.20 1.11 109.01
On 2023-11-28		 107.66
On 2023-11-29		 -1.23 108.63
10D 110.44
On 2023-12-01		 105.90
On 2023-11-17		 3.28 3.10 109.89
On 2023-11-24		 107.29
On 2023-11-27		 -2.37 108.34
20D 110.44
On 2023-12-01		 102.11
On 2023-11-08		 3.15 2.97 107.07
On 2023-11-02		 102.11
On 2023-11-08		 -4.63 106.65
WTD 110.44
On 2023-12-01		 107.05
On 2023-11-30		 1.20 1.11 109.01
On 2023-11-28		 107.66
On 2023-11-29		 -1.23 108.63
MTD 110.44
On 2023-12-01		 108.94
On 2023-12-01		 -0.66 -0.60 -- -- -- 109.21
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24