BG: Bunge Limited

As of Friday, June 13th, 2025

$ 81.41

+4.38 +5.69%

Open: 77.07
High: 83.63
Low: 77.04
Volume: 3,966,416
Previous Close on Thursday, June 12th, 2025

$ 77.03

+1.56 +2.07%

Open: 74.94
High: 77.11
Low: 74.01
Volume: 1,865,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.07 83.63 77.04 81.41 3,966,416 +4.38 +5.69
2025-06-12 74.94 77.11 74.01 77.03 1,865,743 +1.56 +2.07
2025-06-11 76.02 76.35 74.96 75.47 1,118,649 -0.57 -0.75
2025-06-10 74.95 76.55 74.63 76.04 987,436 +1.37 +1.83
2025-06-09 74.93 75.30 74.37 74.67 1,542,269 +0.12 +0.16
2025-06-06 74.41 74.94 74.18 74.55 956,637 +0.70 +0.95
2025-06-05 74.76 74.76 73.67 73.85 1,540,217 -0.74 -0.99
2025-06-04 76.15 76.29 74.59 74.59 1,656,837 -1.68 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.63
On 2025-06-13		 74.01
On 2025-06-12		 6.86 9.20 76.55
On 2025-06-10		 74.96
On 2025-06-11		 -2.08 76.92
10D 83.63
On 2025-06-13		 73.67
On 2025-06-05		 3.26 4.17 78.63
On 2025-06-02		 73.67
On 2025-06-05		 -6.31 76.23
20D 83.63
On 2025-06-13		 73.67
On 2025-06-05		 1.39 1.74 81.68
On 2025-05-16		 73.67
On 2025-06-05		 -9.81 77.73
WTD 83.63
On 2025-06-13		 74.01
On 2025-06-12		 6.86 9.20 76.55
On 2025-06-10		 74.96
On 2025-06-11		 -2.08 76.92
MTD 83.63
On 2025-06-13		 73.67
On 2025-06-05		 3.26 4.17 78.63
On 2025-06-02		 73.67
On 2025-06-05		 -6.31 76.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

81.41 +4.38 +5.69 3,966,416