BG: Bunge Limited

As of Tuesday, April 29th, 2025

$ 80.25

-0.41 -0.51%

Open: 80.30
High: 80.80
Low: 79.73
Volume: 734,696
Previous Close on Monday, April 28th, 2025

$ 80.66

-0.25 -0.31%

Open: 80.91
High: 81.72
Low: 80.11
Volume: 1,222,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 80.30 80.80 79.73 80.25 734,696 -0.41 -0.51
2025-04-28 80.91 81.72 80.11 80.66 1,222,945 -0.25 -0.31
2025-04-25 80.57 81.34 80.35 80.91 1,103,255 +0.11 +0.14
2025-04-24 79.70 81.17 78.76 80.80 1,275,925 +0.98 +1.23
2025-04-23 80.58 81.00 79.01 79.82 1,259,596 -0.27 -0.34
2025-04-22 79.05 80.75 79.00 80.09 1,199,670 +1.29 +1.64
2025-04-21 78.96 78.96 77.65 78.80 1,362,116 -0.16 -0.20
2025-04-17 76.75 79.01 76.75 78.96 1,583,531 +2.58 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.72
On 2025-04-28		 78.76
On 2025-04-24		 0.16 0.20 81.72
On 2025-04-28		 79.73
On 2025-04-29		 -2.44 80.49
10D 81.72
On 2025-04-28		 75.46
On 2025-04-15		 3.18 4.13 81.72
On 2025-04-28		 79.73
On 2025-04-29		 -2.44 79.29
20D 81.72
On 2025-04-28		 68.33
On 2025-04-09		 3.83 5.01 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -13.21 77.12
WTD 81.72
On 2025-04-28		 79.73
On 2025-04-29		 -0.66 -0.82 81.72
On 2025-04-28		 79.73
On 2025-04-29		 -2.44 80.46
MTD 81.72
On 2025-04-28		 68.33
On 2025-04-09		 3.83 5.01 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -13.21 77.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

5.53 -0.17 -2.98 16,338,388
DLTR

Dollar Tree Inc.

80.89 +0.72 +0.90 2,402,897
TW

Tradeweb Markets Inc.

137.38 +0.89 +0.65 1,066,093
BG

Bunge Limited

80.25 -0.41 -0.51 734,696