BG: Bunge Limited

As of Friday, June 12th, 2026

$ 127.17

+1.89 +1.51%

Open: 125.62
High: 128.08
Low: 124.14
Volume: 1,123,355
Previous Close on Thursday, June 11th, 2026

$ 125.28

-2.93 -2.29%

Open: 129.17
High: 129.43
Low: 125.27
Volume: 1,722,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 125.62 128.08 124.14 127.17 1,123,355 +1.89 +1.51
2026-06-11 129.17 129.43 125.27 125.28 1,722,365 -2.93 -2.29
2026-06-10 127.44 130.15 126.58 128.21 1,609,164 +1.53 +1.21
2026-06-09 125.53 126.94 123.47 126.68 1,573,371 +1.18 +0.94
2026-06-08 127.95 128.94 125.18 125.50 1,374,394 -0.96 -0.76
2026-06-05 128.53 130.00 125.56 126.46 1,320,961 -2.96 -2.29
2026-06-04 129.61 132.91 129.03 129.42 1,801,257 -1.99 -1.51
2026-06-03 129.96 134.87 129.85 131.41 2,277,886 +2.28 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.15
On 2026-06-10		 123.47
On 2026-06-09		 0.71 0.56 130.15
On 2026-06-10		 124.14
On 2026-06-12		 -4.62 126.57
10D 134.87
On 2026-06-03		 123.23
On 2026-06-01		 3.87 3.14 134.87
On 2026-06-03		 123.47
On 2026-06-09		 -8.45 127.92
20D 134.87
On 2026-06-03		 118.29
On 2026-05-27		 4.01 3.26 134.87
On 2026-06-03		 123.47
On 2026-06-09		 -8.45 124.90
WTD 130.15
On 2026-06-10		 123.47
On 2026-06-09		 0.71 0.56 130.15
On 2026-06-10		 124.14
On 2026-06-12		 -4.62 126.57
MTD 134.87
On 2026-06-03		 123.23
On 2026-06-01		 3.87 3.14 134.87
On 2026-06-03		 123.47
On 2026-06-09		 -8.45 127.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

170.58 -13.11 -7.14 1,025,788
NOW

ServiceNow Inc.

102.15 -0.93 -0.90 25,851,948
BG

Bunge Limited

127.17 +1.89 +1.51 1,123,355