BG: Bunge Limited

As of Friday, July 17th, 2026

$ 119.15

+3.32 +2.87%

Open: 117.33
High: 119.67
Low: 117.17
Volume: 1,041,392
Previous Close on Thursday, July 16th, 2026

$ 115.83

+0.11 +0.10%

Open: 116.13
High: 117.48
Low: 115.45
Volume: 836,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 117.33 119.67 117.17 119.15 1,041,392 +3.32 +2.87
2026-07-16 116.13 117.48 115.45 115.83 836,791 +0.11 +0.10
2026-07-15 116.31 117.01 114.64 115.72 838,193 -0.91 -0.78
2026-07-14 118.62 118.62 115.53 116.63 961,538 -0.77 -0.66
2026-07-13 115.76 118.24 115.69 117.40 973,788 +3.08 +2.69
2026-07-10 114.00 115.73 112.69 114.32 843,601 +0.70 +0.62
2026-07-09 114.23 116.18 112.68 113.62 1,799,622 -1.61 -1.40
2026-07-08 113.61 116.45 113.16 115.23 1,667,146 +4.32 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.67
On 2026-07-17		 114.64
On 2026-07-15		 4.83 4.22 118.62
On 2026-07-14		 114.64
On 2026-07-15		 -3.36 116.95
10D 119.67
On 2026-07-17		 105.87
On 2026-07-06		 12.69 11.92 118.62
On 2026-07-14		 114.64
On 2026-07-15		 -3.36 114.76
20D 119.67
On 2026-07-17		 104.12
On 2026-07-01		 3.01 2.59 116.55
On 2026-06-18		 104.12
On 2026-07-01		 -10.66 112.04
WTD 119.67
On 2026-07-17		 114.64
On 2026-07-15		 4.83 4.22 118.62
On 2026-07-14		 114.64
On 2026-07-15		 -3.36 116.95
MTD 119.67
On 2026-07-17		 104.12
On 2026-07-01		 12.42 11.64 118.62
On 2026-07-14		 114.64
On 2026-07-15		 -3.36 113.25
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

119.15 +3.32 +2.87 1,041,392