BG: Bunge Limited

As of Thursday, March 28th, 2024

$ 102.52

+0.10 +0.10%

Open: 102.41
High: 103.67
Low: 102.36
Volume: 1,357,330
Previous Close on Wednesday, March 27th, 2024

$ 102.42

+2.56 +2.56%

Open: 100.56
High: 102.63
Low: 100.21
Volume: 1,711,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 102.41 103.67 102.36 102.52 1,357,330 +0.10 +0.10
2024-03-27 100.56 102.63 100.21 102.42 1,711,680 +2.56 +2.56
2024-03-26 100.21 100.23 98.93 99.86 1,154,253 -0.08 -0.08
2024-03-25 99.50 100.64 99.35 99.94 1,059,157 +0.72 +0.73
2024-03-22 100.40 100.55 98.55 99.22 1,341,426 -0.89 -0.89
2024-03-21 98.09 100.36 97.47 100.11 1,996,518 +2.70 +2.77
2024-03-20 97.00 97.82 96.53 97.41 1,164,252 -0.35 -0.36
2024-03-19 96.89 97.80 96.34 97.76 1,553,202 +1.07 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.67
On 2024-03-28
98.55
On 2024-03-22
2.41 2.41 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 100.79
10D 103.67
On 2024-03-28
94.00
On 2024-03-15
8.31 8.82 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 99.15
20D 103.67
On 2024-03-28
89.34
On 2024-03-04
8.15 8.64 94.50
On 2024-03-01
89.34
On 2024-03-04
-5.46 95.96
WTD 103.67
On 2024-03-28
98.93
On 2024-03-26
3.30 3.33 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 101.19
MTD 103.67
On 2024-03-28
89.34
On 2024-03-04
8.15 8.64 94.50
On 2024-03-01
89.34
On 2024-03-04
-5.46 95.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

102.52 +0.10 +0.10 1,357,330