BG: Bunge Limited

As of Friday, September 12th, 2025

$ 81.62

-0.32 -0.39%

Open: 81.71
High: 82.10
Low: 81.23
Volume: 1,200,383
Previous Close on Thursday, September 11th, 2025

$ 81.94

-0.40 -0.49%

Open: 82.08
High: 82.63
Low: 81.26
Volume: 1,068,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.71 82.10 81.23 81.62 1,200,383 -0.32 -0.39
2025-09-11 82.08 82.63 81.26 81.94 1,068,284 -0.40 -0.49
2025-09-10 83.63 84.08 78.61 82.34 3,061,155 -1.81 -2.15
2025-09-09 84.50 85.06 83.99 84.15 1,693,778 -0.19 -0.23
2025-09-08 84.35 85.31 83.00 84.34 2,489,037 +0.01 +0.01
2025-09-05 80.96 84.38 80.96 84.33 1,981,812 +3.20 +3.94
2025-09-04 81.12 81.93 80.47 81.13 1,549,564 -0.10 -0.12
2025-09-03 81.09 81.57 80.22 81.23 1,945,391 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -2.71 -3.21 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -7.85 82.88
10D 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -3.01 -3.56 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -7.85 82.67
20D 88.51
On 2025-08-25		 78.37
On 2025-08-19		 -0.48 -0.58 88.51
On 2025-08-25		 78.61
On 2025-09-10		 -11.19 83.21
WTD 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -2.71 -3.21 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -7.85 82.88
MTD 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -2.60 -3.09 85.31
On 2025-09-08		 78.61
On 2025-09-10		 -7.85 82.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

164.84 +6.92 +4.38 2,258,639
BG

Bunge Limited

81.62 -0.32 -0.39 1,200,383