BG: Bunge Limited

As of Wednesday, July 29th, 2026

$ 107.78

-9.59 -8.17%

Open: 112.89
High: 115.95
Low: 107.31
Volume: 2,982,714
Previous Close on Tuesday, July 28th, 2026

$ 117.37

-0.13 -0.11%

Open: 117.65
High: 119.58
Low: 115.03
Volume: 1,683,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 112.89 115.95 107.31 107.78 2,982,713 -9.59 -8.17
2026-07-28 117.65 119.58 115.03 117.37 1,683,277 -0.13 -0.11
2026-07-27 119.78 120.25 116.83 117.50 1,147,831 -4.03 -3.32
2026-07-24 123.33 123.45 121.42 121.53 602,079 -0.77 -0.63
2026-07-23 124.74 125.75 121.67 122.30 838,648 -1.58 -1.28
2026-07-22 123.36 124.43 122.97 123.88 941,529 +2.33 +1.92
2026-07-21 121.53 122.61 120.09 121.55 1,035,797 +1.06 +0.88
2026-07-20 119.50 121.12 117.96 120.49 1,161,550 +1.34 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -16.10 -13.00 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -14.66 117.30
10D 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -7.94 -6.86 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -14.66 118.74
20D 125.75
On 2026-07-23		 104.12
On 2026-07-01		 1.05 0.98 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -14.66 115.57
WTD 120.25
On 2026-07-27		 107.31
On 2026-07-29		 -13.75 -11.31 120.25
On 2026-07-27		 107.31
On 2026-07-29		 -10.76 114.22
MTD 125.75
On 2026-07-23		 104.12
On 2026-07-01		 1.05 0.98 125.75
On 2026-07-23		 107.31
On 2026-07-29		 -14.66 115.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.19 -0.07 -1.33 7,344,114
BR

Broadridge Financial Solutions Inc.

159.20 +1.02 +0.64 1,043,465
BOND

PIMCO Total Return ETF

90.75 -0.31 -0.34 4,942
SITC

SITE Centers Corp.

4.49 +0.02 +0.45 401,798
BG

Bunge Limited

107.78 -9.59 -8.17 2,982,714