BG: Bunge Limited
$ 102.52 |
|
+0.10 +0.10% |
Open: | 102.41 |
High: | 103.67 |
Low: | 102.36 |
Volume: | 1,357,330 |
$ 102.42
+2.56 +2.56%
Open: | 100.56 |
High: | 102.63 |
Low: | 100.21 |
Volume: | 1,711,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 102.41 | 103.67 | 102.36 | 102.52 | 1,357,330 | +0.10 | +0.10 |
2024-03-27 | 100.56 | 102.63 | 100.21 | 102.42 | 1,711,680 | +2.56 | +2.56 |
2024-03-26 | 100.21 | 100.23 | 98.93 | 99.86 | 1,154,253 | -0.08 | -0.08 |
2024-03-25 | 99.50 | 100.64 | 99.35 | 99.94 | 1,059,157 | +0.72 | +0.73 |
2024-03-22 | 100.40 | 100.55 | 98.55 | 99.22 | 1,341,426 | -0.89 | -0.89 |
2024-03-21 | 98.09 | 100.36 | 97.47 | 100.11 | 1,996,518 | +2.70 | +2.77 |
2024-03-20 | 97.00 | 97.82 | 96.53 | 97.41 | 1,164,252 | -0.35 | -0.36 |
2024-03-19 | 96.89 | 97.80 | 96.34 | 97.76 | 1,553,202 | +1.07 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.67 On 2024-03-28 |
98.55 On 2024-03-22 |
2.41 | 2.41 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 100.79 |
10D | 103.67 On 2024-03-28 |
94.00 On 2024-03-15 |
8.31 | 8.82 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 99.15 |
20D | 103.67 On 2024-03-28 |
89.34 On 2024-03-04 |
8.15 | 8.64 | 94.50 On 2024-03-01 |
89.34 On 2024-03-04 |
-5.46 | 95.96 |
WTD | 103.67 On 2024-03-28 |
98.93 On 2024-03-26 |
3.30 | 3.33 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 101.19 |
MTD | 103.67 On 2024-03-28 |
89.34 On 2024-03-04 |
8.15 | 8.64 | 94.50 On 2024-03-01 |
89.34 On 2024-03-04 |
-5.46 | 95.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BG
Bunge Limited |
102.52 | +0.10 | +0.10 | 1,357,330 |