BG: Bunge Limited
$ 109.21 |
|
-0.66 -0.60% |
Open: | 109.63 |
High: | 110.44 |
Low: | 108.94 |
Volume: | 1,034,464 |
$ 109.87
+1.77 +1.64%
Open: | 108.00 |
High: | 109.90 |
Low: | 107.05 |
Volume: | 1,680,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 109.63 | 110.44 | 108.94 | 109.21 | 1,034,464 | -0.66 | -0.60 |
2023-11-30 | 108.00 | 109.90 | 107.05 | 109.87 | 1,680,895 | +1.77 | +1.64 |
2023-11-29 | 108.10 | 108.85 | 107.66 | 108.10 | 603,731 | -0.31 | -0.29 |
2023-11-28 | 107.90 | 109.01 | 107.45 | 108.41 | 703,083 | +0.87 | +0.81 |
2023-11-27 | 108.00 | 108.75 | 107.29 | 107.54 | 901,449 | -0.47 | -0.44 |
2023-11-24 | 109.80 | 109.89 | 107.81 | 108.01 | 366,948 | -1.53 | -1.40 |
2023-11-22 | 107.93 | 109.69 | 107.05 | 109.54 | 999,470 | +1.34 | +1.24 |
2023-11-21 | 107.70 | 108.36 | 107.09 | 108.20 | 819,800 | +0.50 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.44 On 2023-12-01 |
107.05 On 2023-11-30 |
1.20 | 1.11 | 109.01 On 2023-11-28 |
107.66 On 2023-11-29 |
-1.23 | 108.63 |
10D | 110.44 On 2023-12-01 |
105.90 On 2023-11-17 |
3.28 | 3.10 | 109.89 On 2023-11-24 |
107.29 On 2023-11-27 |
-2.37 | 108.34 |
20D | 110.44 On 2023-12-01 |
102.11 On 2023-11-08 |
3.15 | 2.97 | 107.07 On 2023-11-02 |
102.11 On 2023-11-08 |
-4.63 | 106.65 |
WTD | 110.44 On 2023-12-01 |
107.05 On 2023-11-30 |
1.20 | 1.11 | 109.01 On 2023-11-28 |
107.66 On 2023-11-29 |
-1.23 | 108.63 |
MTD | 110.44 On 2023-12-01 |
108.94 On 2023-12-01 |
-0.66 | -0.60 | -- | -- | -- | 109.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |