BG: Bunge Limited

As of Friday, August 8th, 2025

$ 82.94

+0.19 +0.23%

Open: 83.19
High: 84.38
Low: 82.77
Volume: 1,505,495
Previous Close on Thursday, August 7th, 2025

$ 82.75

+1.78 +2.20%

Open: 81.91
High: 83.16
Low: 81.23
Volume: 1,829,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 83.19 84.38 82.77 82.94 1,505,495 +0.19 +0.23
2025-08-07 81.91 83.16 81.23 82.75 1,829,837 +1.78 +2.20
2025-08-06 82.94 83.88 80.93 80.97 2,384,664 -1.44 -1.75
2025-08-05 81.20 82.72 80.81 82.41 2,606,726 +1.81 +2.25
2025-08-04 77.68 80.76 77.68 80.60 2,272,177 +2.60 +3.33
2025-08-01 79.80 80.00 77.25 78.00 1,876,375 -1.76 -2.21
2025-07-31 79.00 80.53 78.00 79.76 3,014,648 -0.54 -0.67
2025-07-30 78.40 81.38 77.14 80.30 4,027,450 +3.96 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.38
On 2025-08-08		 77.68
On 2025-08-04		 4.94 6.33 83.88
On 2025-08-06		 81.23
On 2025-08-07		 -3.16 81.93
10D 84.38
On 2025-08-08		 74.95
On 2025-07-29		 5.67 7.34 81.38
On 2025-07-30		 77.25
On 2025-08-01		 -5.08 80.08
20D 84.38
On 2025-08-08		 71.60
On 2025-07-17		 6.20 8.08 76.77
On 2025-07-14		 71.60
On 2025-07-17		 -6.73 77.64
WTD 84.38
On 2025-08-08		 77.68
On 2025-08-04		 4.94 6.33 83.88
On 2025-08-06		 81.23
On 2025-08-07		 -3.16 81.93
MTD 84.38
On 2025-08-08		 77.25
On 2025-08-01		 3.18 3.99 83.88
On 2025-08-06		 81.23
On 2025-08-07		 -3.16 81.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

82.94 +0.19 +0.23 1,505,495