BG: Bunge Limited
$ 115.30 |
|
-0.85 -0.73% |
|
| Open: | 116.81 |
| High: | 118.50 |
| Low: | 113.98 |
| Volume: | 1,413,331 |
$ 116.15
+2.26 +1.98%
| Open: | 113.65 |
| High: | 116.77 |
| Low: | 113.30 |
| Volume: | 1,348,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 116.81 | 118.50 | 113.98 | 115.30 | 1,413,331 | -0.85 | -0.73 |
| 2026-01-27 | 113.65 | 116.77 | 113.30 | 116.15 | 1,348,552 | +2.26 | +1.98 |
| 2026-01-26 | 114.00 | 114.88 | 112.87 | 113.89 | 1,129,641 | +0.29 | +0.26 |
| 2026-01-23 | 113.42 | 114.00 | 111.62 | 113.60 | 1,475,731 | +0.94 | +0.83 |
| 2026-01-22 | 112.29 | 112.90 | 111.32 | 112.66 | 1,817,038 | +0.59 | +0.53 |
| 2026-01-21 | 110.00 | 112.59 | 109.33 | 112.07 | 2,320,757 | +2.01 | +1.83 |
| 2026-01-20 | 107.41 | 110.37 | 106.14 | 110.06 | 2,108,857 | +2.25 | +2.09 |
| 2026-01-16 | 107.64 | 108.83 | 106.96 | 107.81 | 1,973,515 | -1.02 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.50 On 2026-01-28 |
111.32 On 2026-01-22 |
3.23 | 2.88 | 112.90 On 2026-01-22 |
112.90 On 2026-01-22 |
0.00 | 114.32 |
| 10D | 118.50 On 2026-01-28 |
102.59 On 2026-01-14 |
12.71 | 12.39 | 108.84 On 2026-01-15 |
106.96 On 2026-01-16 |
-1.73 | 111.58 |
| 20D | 118.50 On 2026-01-28 |
88.70 On 2026-01-02 |
25.94 | 29.03 | 95.20 On 2026-01-06 |
91.13 On 2026-01-07 |
-4.28 | 103.43 |
| WTD | 118.50 On 2026-01-28 |
112.87 On 2026-01-26 |
1.70 | 1.50 | 114.88 On 2026-01-26 |
114.88 On 2026-01-26 |
0.00 | 115.11 |
| MTD | 118.50 On 2026-01-28 |
88.70 On 2026-01-02 |
26.22 | 29.43 | 95.20 On 2026-01-06 |
91.13 On 2026-01-07 |
-4.28 | 105.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |