BG: Bunge Limited

As of Wednesday, October 29th, 2025

$ 96.10

-0.27 -0.28%

Open: 96.50
High: 97.09
Low: 95.75
Volume: 1,203,150
Previous Close on Tuesday, October 28th, 2025

$ 96.37

-0.05 -0.05%

Open: 95.78
High: 97.19
Low: 95.41
Volume: 1,190,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 96.50 97.09 95.75 96.10 1,203,150 -0.27 -0.28
2025-10-28 95.78 97.19 95.41 96.37 1,190,135 -0.05 -0.05
2025-10-27 99.47 99.55 96.18 96.42 1,218,825 -1.38 -1.41
2025-10-24 97.20 97.85 96.81 97.80 884,102 +1.11 +1.15
2025-10-23 96.50 97.19 94.85 96.69 1,074,922 +1.21 +1.27
2025-10-22 94.69 95.54 93.28 95.48 1,361,397 +0.75 +0.79
2025-10-21 97.25 97.25 94.44 94.73 1,884,119 -2.52 -2.59
2025-10-20 98.00 99.41 96.65 97.25 1,885,711 -0.25 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-10-27		 94.85
On 2025-10-23		 0.62 0.65 99.55
On 2025-10-27		 95.41
On 2025-10-28		 -4.16 96.68
10D 99.55
On 2025-10-27		 92.69
On 2025-10-17		 3.01 3.23 99.41
On 2025-10-20		 93.28
On 2025-10-22		 -6.16 96.37
20D 99.55
On 2025-10-27		 79.12
On 2025-10-14		 13.61 16.50 85.42
On 2025-10-07		 79.12
On 2025-10-14		 -7.38 89.99
WTD 99.55
On 2025-10-27		 95.41
On 2025-10-28		 -1.70 -1.74 99.55
On 2025-10-27		 95.41
On 2025-10-28		 -4.16 96.30
MTD 99.55
On 2025-10-27		 79.12
On 2025-10-14		 14.85 18.28 85.42
On 2025-10-07		 79.12
On 2025-10-14		 -7.38 89.63
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

95.85 -0.80 -0.83 2,906,419
DGRO

iShares Core Dividend Growth ETF

68.30 -0.54 -0.78 2,091,819
VUG

Vanguard Growth ETF

504.26 +2.19 +0.44 1,448,063
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.63 -0.18 -0.44 459,019
BG

Bunge Limited

96.10 -0.27 -0.28 1,203,150