FSLY: Fastly Inc.
$ 7.02 |
|
-0.78 -10.00% |
|
| Open: | 7.30 |
| High: | 7.43 |
| Low: | 7.01 |
| Volume: | 4,777,672 |
$ 7.80
-0.23 -2.86%
| Open: | 7.91 |
| High: | 8.03 |
| Low: | 7.79 |
| Volume: | 1,172,771 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 7.30 | 7.43 | 7.01 | 7.02 | 4,777,672 | -0.78 | -10.00 |
| 2025-06-12 | 7.91 | 8.03 | 7.79 | 7.80 | 1,172,771 | -0.23 | -2.86 |
| 2025-06-11 | 8.13 | 8.17 | 7.99 | 8.03 | 1,819,196 | -0.05 | -0.62 |
| 2025-06-10 | 8.31 | 8.34 | 7.98 | 8.08 | 2,450,153 | -0.20 | -2.42 |
| 2025-06-09 | 7.76 | 8.36 | 7.74 | 8.28 | 7,135,427 | +0.62 | +8.09 |
| 2025-06-06 | 7.62 | 7.77 | 7.61 | 7.66 | 1,506,391 | +0.12 | +1.59 |
| 2025-06-05 | 7.72 | 7.81 | 7.49 | 7.54 | 1,405,882 | -0.14 | -1.82 |
| 2025-06-04 | 7.73 | 7.83 | 7.61 | 7.68 | 1,467,470 | -0.04 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-0.64 | -8.36 | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-16.15 | 7.84 |
| 10D | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-0.26 | -3.57 | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-16.15 | 7.73 |
| 20D | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-1.02 | -12.69 | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-16.15 | 7.60 |
| WTD | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-0.64 | -8.36 | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-16.15 | 7.84 |
| MTD | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-0.26 | -3.57 | 8.36 On 2025-06-09 |
7.01 On 2025-06-13 |
-16.15 | 7.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |