FSLY: Fastly Inc.

As of Thursday, April 30th, 2026

$ 26.39

-- 0 0%

Open: 26.39
High: 26.39
Low: 26.39
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 26.39

+1.76 +7.15%

Open: 24.92
High: 26.49
Low: 24.44
Volume: 6,199,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 24.92 26.49 24.44 26.39 6,199,768 +1.76 +7.15
2026-04-28 25.80 26.88 24.44 24.63 6,618,339 -1.16 -4.50
2026-04-27 23.85 25.94 23.14 25.79 6,684,672 +2.03 +8.54
2026-04-24 25.05 25.31 23.32 23.76 7,108,299 -1.20 -4.81
2026-04-23 24.83 25.03 23.58 24.96 6,376,177 -0.23 -0.91
2026-04-22 26.70 27.35 24.48 25.19 9,638,516 -1.37 -5.16
2026-04-21 25.50 27.34 24.85 26.56 9,719,537 +1.15 +4.53
2026-04-20 24.82 25.95 24.58 25.41 5,978,445 +0.85 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.88
On 2026-04-28		 23.14
On 2026-04-27		 1.20 4.76 26.88
On 2026-04-28		 24.44
On 2026-04-29		 -9.08 25.11
10D 27.35
On 2026-04-22		 23.11
On 2026-04-16		 3.01 12.87 27.35
On 2026-04-22		 23.14
On 2026-04-27		 -15.39 25.21
20D 34.82
On 2026-04-08		 20.68
On 2026-04-14		 -2.67 -9.19 34.82
On 2026-04-08		 20.68
On 2026-04-14		 -40.61 26.76
WTD 26.88
On 2026-04-28		 23.14
On 2026-04-27		 2.63 11.07 26.88
On 2026-04-28		 24.44
On 2026-04-29		 -9.08 25.60
MTD 34.82
On 2026-04-08		 20.68
On 2026-04-14		 -2.67 -9.19 34.82
On 2026-04-08		 20.68
On 2026-04-14		 -40.61 26.76
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

26.39 0.00 0.00