FSLY: Fastly Inc.

As of Wednesday, November 29th, 2023

$ 18.17

-- 0 0%

Open: 18.17
High: 18.17
Low: 18.17
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 18.17

+0.22 +1.23%

Open: 18.18
High: 18.61
Low: 17.85
Volume: 2,913,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 18.18 18.61 17.85 18.17 2,913,236 +0.22 +1.23
2023-11-27 17.51 18.05 17.26 17.95 1,682,798 +0.31 +1.76
2023-11-24 17.69 17.85 17.55 17.64 568,409 -0.14 -0.79
2023-11-22 17.70 18.00 17.51 17.78 1,897,047 +0.35 +2.01
2023-11-21 18.43 18.67 17.37 17.43 2,859,909 -1.32 -7.04
2023-11-20 17.72 18.95 17.69 18.75 3,840,186 +0.78 +4.34
2023-11-17 16.40 17.97 16.39 17.97 3,440,719 +1.72 +10.58
2023-11-16 16.62 16.62 15.34 16.25 5,992,021 -1.03 -5.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 0.00 0.00 3,514
KO

The Coca-Cola Company

58.58 0.00 0.00 20,114
PFE

Pfizer Inc.

29.69 0.00 0.00 138,507
VZ

Verizon Communications Inc.

37.47 0.00 0.00 23,324
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.98 0.00 0.00
DJTA

Dow Jones Transportation Average

14,816.24 0.00 0.00
SPX

S&P 500 Index

4,554.89 0.00 0.00
OEX

S&P 100 Index

2,156.12 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,010.43 0.00 0.00
NYA

NYSE Composite Index

15,929.15 0.00 0.00
XAX

NYSE AMEX Composite Index

4,655.15 0.00 0.00
RUI

RUSSELL 1000 Index

2,491.91 0.00 0.00
RUT

Russell 2000 Index

1,792.81 0.00 0.00
RUA

Russell 3000 Index

2,601.98 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.15 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.35 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

18.17 0.00 0.00