FSLY: Fastly Inc.
$ 10.28 |
|
+0.50 +5.11% |
|
| Open: | 10.58 |
| High: | 10.72 |
| Low: | 9.89 |
| Volume: | 8,140,292 |
$ 9.78
+0.49 +5.27%
| Open: | 9.35 |
| High: | 10.10 |
| Low: | 9.35 |
| Volume: | 5,137,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 10.58 | 10.72 | 9.89 | 10.28 | 8,140,266 | +0.50 | +5.11 |
| 2026-01-26 | 9.35 | 10.10 | 9.35 | 9.78 | 5,137,198 | +0.49 | +5.27 |
| 2026-01-23 | 9.40 | 9.51 | 9.26 | 9.29 | 2,503,574 | -0.09 | -0.96 |
| 2026-01-22 | 9.03 | 9.39 | 9.01 | 9.38 | 2,206,658 | +0.46 | +5.16 |
| 2026-01-21 | 8.80 | 8.97 | 8.74 | 8.92 | 2,132,594 | +0.14 | +1.59 |
| 2026-01-20 | 8.80 | 8.95 | 8.74 | 8.78 | 2,962,175 | -0.25 | -2.77 |
| 2026-01-16 | 9.07 | 9.16 | 8.98 | 9.03 | 4,420,581 | -0.14 | -1.53 |
| 2026-01-15 | 9.21 | 9.21 | 9.02 | 9.17 | 2,135,912 | -0.04 | -0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |