FSLY: Fastly Inc.

As of Friday, March 13th, 2026

$ 24.58

+0.36 +1.49%

Open: 24.23
High: 25.79
Low: 24.20
Volume: 9,615,918
Previous Close on Thursday, March 12th, 2026

$ 24.22

+0.17 +0.71%

Open: 23.53
High: 25.08
Low: 23.47
Volume: 10,230,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.23 25.79 24.20 24.58 9,615,918 +0.36 +1.49
2026-03-12 23.53 25.08 23.47 24.22 10,230,776 +0.17 +0.71
2026-03-11 22.96 25.22 22.96 24.05 15,152,355 +1.31 +5.76
2026-03-10 22.08 23.12 21.12 22.74 14,532,648 +0.91 +4.17
2026-03-09 19.65 21.85 19.36 21.83 10,978,526 +1.69 +8.39
2026-03-06 19.94 21.60 19.88 20.14 13,024,459 -0.30 -1.47
2026-03-05 20.00 21.45 19.94 20.44 11,509,324 +0.40 +2.00
2026-03-04 21.05 21.75 19.84 20.04 9,785,494 -1.10 -5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2026-03-13		 19.36
On 2026-03-09		 4.44 22.05 25.22
On 2026-03-11		 23.47
On 2026-03-12		 -6.94 23.48
10D 25.79
On 2026-03-13		 18.61
On 2026-03-02		 5.46 28.56 21.23
On 2026-03-02		 18.68
On 2026-03-03		 -12.01 22.03
20D 25.79
On 2026-03-13		 16.04
On 2026-02-13		 8.54 53.24 20.27
On 2026-02-19		 16.41
On 2026-02-24		 -19.04 20.06
WTD 25.79
On 2026-03-13		 19.36
On 2026-03-09		 4.44 22.05 25.22
On 2026-03-11		 23.47
On 2026-03-12		 -6.94 23.48
MTD 25.79
On 2026-03-13		 18.61
On 2026-03-02		 5.46 28.56 21.23
On 2026-03-02		 18.68
On 2026-03-03		 -12.01 22.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,025.99 +29.18 +0.58 14,553
FSLY

Fastly Inc.

24.58 +0.36 +1.49 9,615,918