COP: ConocoPhillips

As of Wednesday, November 29th, 2023

$ 114.98

-- 0 0%

Open: 114.98
High: 114.98
Low: 114.98
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 114.98

+0.18 +0.16%

Open: 115.26
High: 115.98
Low: 114.48
Volume: 3,463,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 115.26 115.98 114.48 114.98 3,463,587 +0.18 +0.16
2023-11-27 114.98 115.13 113.36 114.80 5,287,527 -0.69 -0.60
2023-11-24 114.89 116.57 114.86 115.49 2,152,355 +0.64 +0.56
2023-11-22 112.02 115.13 111.16 114.85 4,543,672 -0.32 -0.28
2023-11-21 115.18 115.63 114.56 115.17 3,719,528 -0.22 -0.19
2023-11-20 114.99 116.58 114.59 115.39 4,011,011 +0.80 +0.70
2023-11-17 112.80 115.53 112.23 114.59 5,799,032 +2.60 +2.32
2023-11-16 113.51 113.76 109.98 111.99 6,732,844 -3.04 -2.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 530,779
KO

The Coca-Cola Company

58.25 -0.33 -0.56 2,885,056
PFE

Pfizer Inc.

30.05 +0.36 +1.20 7,425,983
VZ

Verizon Communications Inc.

37.73 +0.26 +0.69 4,430,336
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,483.25 +66.27 +0.19 78,960,979
DJTA

Dow Jones Transportation Average

14,967.74 +151.50 +1.02 29,434,827
SPX

S&P 500 Index

4,571.17 +16.28 +0.36
OEX

S&P 100 Index

2,159.89 +3.77 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.78 +67.35 +0.42
NYA

NYSE Composite Index

16,010.18 +81.03 +0.51
XAX

NYSE AMEX Composite Index

4,668.04 +12.89 +0.28
RUI

RUSSELL 1000 Index

2,503.13 +11.22 +0.45
RUT

Russell 2000 Index

1,816.29 +23.49 +1.31
RUA

Russell 3000 Index

2,614.82 +12.84 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.27 +0.12 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.38 +27.03 +0.34
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

114.98 0.00 0.00