COP: ConocoPhillips
$ 114.98 |
|
-- 0 0% |
Open: | 114.98 |
High: | 114.98 |
Low: | 114.98 |
Volume: | N/A |
$ 114.98
+0.18 +0.16%
Open: | 115.26 |
High: | 115.98 |
Low: | 114.48 |
Volume: | 3,463,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 115.26 | 115.98 | 114.48 | 114.98 | 3,463,587 | +0.18 | +0.16 |
2023-11-27 | 114.98 | 115.13 | 113.36 | 114.80 | 5,287,527 | -0.69 | -0.60 |
2023-11-24 | 114.89 | 116.57 | 114.86 | 115.49 | 2,152,355 | +0.64 | +0.56 |
2023-11-22 | 112.02 | 115.13 | 111.16 | 114.85 | 4,543,672 | -0.32 | -0.28 |
2023-11-21 | 115.18 | 115.63 | 114.56 | 115.17 | 3,719,528 | -0.22 | -0.19 |
2023-11-20 | 114.99 | 116.58 | 114.59 | 115.39 | 4,011,011 | +0.80 | +0.70 |
2023-11-17 | 112.80 | 115.53 | 112.23 | 114.59 | 5,799,032 | +2.60 | +2.32 |
2023-11-16 | 113.51 | 113.76 | 109.98 | 111.99 | 6,732,844 | -3.04 | -2.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,483.25 | +66.27 | +0.19 | 78,960,979 |
DJTA
Dow Jones Transportation Average |
14,967.74 | +151.50 | +1.02 | 29,434,827 |
SPX
S&P 500 Index |
4,571.17 | +16.28 | +0.36 | |
OEX
S&P 100 Index |
2,159.89 | +3.77 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.78 | +67.35 | +0.42 | |
NYA
NYSE Composite Index |
16,010.18 | +81.03 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,668.04 | +12.89 | +0.28 | |
RUI
RUSSELL 1000 Index |
2,503.13 | +11.22 | +0.45 | |
RUT
Russell 2000 Index |
1,816.29 | +23.49 | +1.31 | |
RUA
Russell 3000 Index |
2,614.82 | +12.84 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | +0.12 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.38 | +27.03 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COP
ConocoPhillips |
114.98 | 0.00 | 0.00 |