CVS: CVS Health
$ 69.32 |
|
-- 0 0% |
Open: | 69.32 |
High: | 69.32 |
Low: | 69.32 |
Volume: | N/A |
$ 69.32
+0.58 +0.84%
Open: | 68.86 |
High: | 69.53 |
Low: | 68.60 |
Volume: | 4,204,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 68.86 | 69.53 | 68.60 | 69.32 | 4,204,418 | +0.58 | +0.84 |
2023-11-27 | 69.37 | 69.62 | 68.62 | 68.74 | 6,246,351 | -0.68 | -0.98 |
2023-11-24 | 68.75 | 69.49 | 68.75 | 69.42 | 2,190,448 | +0.28 | +0.40 |
2023-11-22 | 68.34 | 69.23 | 68.34 | 69.14 | 4,421,612 | +1.06 | +1.56 |
2023-11-21 | 68.44 | 68.55 | 67.69 | 68.08 | 4,786,452 | -0.18 | -0.26 |
2023-11-20 | 68.40 | 68.79 | 67.79 | 68.26 | 6,391,748 | -0.55 | -0.80 |
2023-11-17 | 68.92 | 69.01 | 68.08 | 68.81 | 6,446,786 | +0.56 | +0.82 |
2023-11-16 | 69.31 | 69.41 | 67.52 | 68.25 | 8,513,177 | -0.88 | -1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,466.46 | +49.48 | +0.14 | 28,776,058 |
DJTA
Dow Jones Transportation Average |
14,976.75 | +160.51 | +1.08 | 11,130,656 |
SPX
S&P 500 Index |
4,583.20 | +28.31 | +0.62 | |
OEX
S&P 100 Index |
2,167.24 | +11.12 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,155.72 | +145.29 | +0.91 | |
NYA
NYSE Composite Index |
16,006.25 | +77.11 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,657.35 | +2.20 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,509.28 | +17.37 | +0.70 | |
RUT
Russell 2000 Index |
1,821.40 | +28.60 | +1.60 | |
RUA
Russell 3000 Index |
2,621.29 | +19.31 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.05 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.74 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | +0.07 | +0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.41 | +58.06 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
69.32 | 0.00 | 0.00 |