CVS: CVS Health

As of Friday, June 12th, 2026

$ 101.96

+1.48 +1.47%

Open: 100.89
High: 102.77
Low: 100.01
Volume: 11,091,928
Previous Close on Thursday, June 11th, 2026

$ 100.48

+2.46 +2.51%

Open: 98.24
High: 100.55
Low: 97.10
Volume: 13,998,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.89 102.77 100.01 101.96 11,091,928 +1.48 +1.47
2026-06-11 98.24 100.55 97.10 100.48 13,998,480 +2.46 +2.51
2026-06-10 97.76 98.61 96.13 98.02 8,610,669 +0.96 +0.99
2026-06-09 96.70 97.52 95.92 97.06 6,171,753 -0.02 -0.02
2026-06-08 95.95 97.27 94.89 97.08 5,913,299 +1.15 +1.20
2026-06-05 94.97 96.63 94.97 95.93 9,702,146 +1.11 +1.17
2026-06-04 93.55 94.87 93.00 94.82 12,331,947 +3.45 +3.78
2026-06-03 90.05 93.32 90.00 91.37 7,550,369 +1.87 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.77
On 2026-06-12		 94.89
On 2026-06-08		 6.03 6.29 97.27
On 2026-06-08		 97.27
On 2026-06-08		 0.00 98.92
10D 102.77
On 2026-06-12		 89.42
On 2026-06-02		 10.98 12.07 91.85
On 2026-06-01		 89.42
On 2026-06-02		 -2.65 95.68
20D 102.77
On 2026-06-12		 89.42
On 2026-06-02		 4.81 4.95 97.87
On 2026-05-15		 89.42
On 2026-06-02		 -8.63 94.48
WTD 102.77
On 2026-06-12		 94.89
On 2026-06-08		 6.03 6.29 97.27
On 2026-06-08		 97.27
On 2026-06-08		 0.00 98.92
MTD 102.77
On 2026-06-12		 89.42
On 2026-06-02		 10.98 12.07 91.85
On 2026-06-01		 89.42
On 2026-06-02		 -2.65 95.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

57.62 +2.18 +3.93 1,060,601
XYL

Xylem Inc.

110.08 +1.03 +0.94 1,428,793
CVS

CVS Health

101.96 +1.48 +1.47 11,091,928