CVS: CVS Health
$ 80.60 |
|
-1.60 -1.95% |
|
| Open: | 82.50 |
| High: | 85.15 |
| Low: | 80.33 |
| Volume: | 14,561,723 |
$ 82.20
-0.25 -0.30%
| Open: | 83.74 |
| High: | 83.74 |
| Low: | 81.61 |
| Volume: | 9,792,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 82.50 | 85.15 | 80.33 | 80.60 | 14,561,723 | -1.60 | -1.95 |
| 2025-10-28 | 83.74 | 83.74 | 81.61 | 82.20 | 9,792,976 | -0.25 | -0.30 |
| 2025-10-27 | 81.35 | 82.56 | 80.88 | 82.45 | 6,015,071 | +0.52 | +0.63 |
| 2025-10-24 | 81.52 | 82.16 | 81.09 | 81.93 | 5,638,538 | +0.86 | +1.06 |
| 2025-10-23 | 81.24 | 81.63 | 80.51 | 81.07 | 6,024,997 | -0.94 | -1.15 |
| 2025-10-22 | 82.96 | 83.03 | 81.74 | 82.01 | 6,347,381 | -1.03 | -1.24 |
| 2025-10-21 | 82.36 | 83.52 | 82.08 | 83.04 | 6,184,615 | +0.56 | +0.68 |
| 2025-10-20 | 82.46 | 82.63 | 81.52 | 82.48 | 4,813,316 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.15 On 2025-10-29 |
80.33 On 2025-10-29 |
-1.41 | -1.72 | 81.63 On 2025-10-23 |
81.63 On 2025-10-23 |
0.00 | 81.65 |
| 10D | 85.15 On 2025-10-29 |
80.33 On 2025-10-29 |
-0.07 | -0.09 | 83.52 On 2025-10-21 |
80.51 On 2025-10-23 |
-3.60 | 81.97 |
| 20D | 85.15 On 2025-10-29 |
75.63 On 2025-10-08 |
3.73 | 4.85 | 79.20 On 2025-10-03 |
75.63 On 2025-10-08 |
-4.51 | 79.95 |
| WTD | 85.15 On 2025-10-29 |
80.33 On 2025-10-29 |
-1.33 | -1.62 | 82.56 On 2025-10-27 |
82.56 On 2025-10-27 |
0.00 | 81.75 |
| MTD | 85.15 On 2025-10-29 |
75.25 On 2025-10-01 |
5.21 | 6.91 | 79.20 On 2025-10-03 |
75.63 On 2025-10-08 |
-4.51 | 79.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |