CVS: CVS Health

As of Tuesday, August 11th, 2026

$ 93.50

-2.17 -2.27%

Open: 95.47
High: 96.36
Low: 93.01
Volume: 7,648,016
Previous Close on Monday, August 10th, 2026

$ 95.67

-0.03 -0.03%

Open: 95.33
High: 96.34
Low: 94.68
Volume: 6,993,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 95.47 96.36 93.01 93.50 7,645,358 -2.17 -2.27
2026-08-10 95.33 96.34 94.68 95.67 6,993,956 -0.03 -0.03
2026-08-07 95.20 96.28 94.57 95.70 12,156,548 -0.52 -0.54
2026-08-06 100.98 101.00 96.10 96.22 10,477,451 -2.90 -2.93
2026-08-05 93.72 100.55 93.50 99.12 18,454,187 -5.30 -5.08
2026-08-04 105.00 105.00 103.27 104.42 7,197,441 -0.95 -0.90
2026-08-03 105.36 105.69 104.25 105.37 5,374,624 +0.94 +0.90
2026-07-31 105.49 105.77 104.31 104.43 7,081,275 -0.79 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2026-08-06		 93.01
On 2026-08-11		 -10.92 -10.46 101.00
On 2026-08-06		 93.01
On 2026-08-11		 -7.91 96.04
10D 110.00
On 2026-07-29		 93.01
On 2026-08-11		 -15.84 -14.49 110.00
On 2026-07-29		 93.01
On 2026-08-11		 -15.45 100.56
20D 110.68
On 2026-07-22		 93.01
On 2026-08-11		 -12.68 -11.94 110.68
On 2026-07-22		 93.01
On 2026-08-11		 -15.96 104.14
WTD 96.36
On 2026-08-11		 93.01
On 2026-08-11		 -2.20 -2.30 96.34
On 2026-08-10		 96.34
On 2026-08-10		 0.00 94.59
MTD 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -10.93 -10.47 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -12.00 98.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

93.50 -2.17 -2.27 7,648,016