CVS: CVS Health

As of Friday, September 12th, 2025

$ 74.98

+0.31 +0.42%

Open: 74.42
High: 75.55
Low: 74.42
Volume: 6,398,339
Previous Close on Thursday, September 11th, 2025

$ 74.67

+0.70 +0.95%

Open: 73.83
High: 75.00
Low: 73.28
Volume: 9,734,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 74.42 75.55 74.42 74.98 6,398,339 +0.31 +0.42
2025-09-11 73.83 75.00 73.28 74.67 9,734,231 +0.70 +0.95
2025-09-10 72.07 74.00 71.96 73.97 9,782,947 +2.22 +3.09
2025-09-09 71.56 73.05 70.72 71.75 10,584,374 +1.49 +2.12
2025-09-08 73.83 73.99 69.60 70.26 13,316,511 -3.52 -4.77
2025-09-05 73.38 74.49 73.06 73.78 5,059,058 +0.09 +0.12
2025-09-04 73.42 73.91 72.91 73.69 4,851,207 +0.37 +0.50
2025-09-03 74.09 74.45 72.87 73.32 6,699,079 -0.77 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.55
On 2025-09-12		 69.60
On 2025-09-08		 1.20 1.63 73.99
On 2025-09-08		 70.72
On 2025-09-09		 -4.43 73.13
10D 75.55
On 2025-09-12		 69.60
On 2025-09-08		 2.84 3.94 74.53
On 2025-09-02		 69.60
On 2025-09-08		 -6.61 73.37
20D 75.55
On 2025-09-12		 67.42
On 2025-08-15		 8.25 12.36 74.53
On 2025-09-02		 69.60
On 2025-09-08		 -6.61 72.19
WTD 75.55
On 2025-09-12		 69.60
On 2025-09-08		 1.20 1.63 73.99
On 2025-09-08		 70.72
On 2025-09-09		 -4.43 73.13
MTD 75.55
On 2025-09-12		 69.60
On 2025-09-08		 1.83 2.50 74.53
On 2025-09-02		 69.60
On 2025-09-08		 -6.61 73.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

58.93 +0.39 +0.67 1,372,002
CVS

CVS Health

74.98 +0.31 +0.42 6,398,339