CVS: CVS Health
$ 94.66 |
|
-0.63 -0.66% |
|
| Open: | 95.78 |
| High: | 96.41 |
| Low: | 93.91 |
| Volume: | 4,239,679 |
$ 95.29
-0.09 -0.09%
| Open: | 96.01 |
| High: | 97.32 |
| Low: | 94.88 |
| Volume: | 3,859,912 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 95.78 | 96.41 | 93.91 | 94.66 | 4,236,542 | -0.63 | -0.66 |
| 2026-09-10 | 96.01 | 97.32 | 94.88 | 95.29 | 3,859,912 | -0.09 | -0.09 |
| 2026-09-09 | 97.39 | 97.98 | 92.79 | 95.38 | 6,078,499 | -0.69 | -0.72 |
| 2026-09-08 | 95.83 | 96.73 | 95.24 | 96.07 | 4,195,936 | -0.67 | -0.69 |
| 2026-09-04 | 96.59 | 97.69 | 96.29 | 96.74 | 4,429,489 | -0.46 | -0.47 |
| 2026-09-03 | 97.10 | 98.07 | 95.67 | 97.20 | 4,707,204 | -0.03 | -0.03 |
| 2026-09-02 | 97.82 | 98.50 | 96.90 | 97.23 | 5,313,654 | -0.37 | -0.38 |
| 2026-09-01 | 94.99 | 97.61 | 94.68 | 97.60 | 8,329,790 | +3.69 | +3.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.98 On 2026-09-09 |
92.79 On 2026-09-09 |
-2.54 | -2.61 | 97.98 On 2026-09-09 |
93.91 On 2026-09-11 |
-4.15 | 95.63 |
| 10D | 98.50 On 2026-09-02 |
92.79 On 2026-09-09 |
1.74 | 1.87 | 98.50 On 2026-09-02 |
92.79 On 2026-09-09 |
-5.80 | 95.71 |
| 20D | 98.50 On 2026-09-02 |
92.35 On 2026-08-21 |
-0.33 | -0.35 | 98.50 On 2026-09-02 |
92.79 On 2026-09-09 |
-5.80 | 94.89 |
| WTD | 97.98 On 2026-09-09 |
92.79 On 2026-09-09 |
-2.08 | -2.15 | 97.98 On 2026-09-09 |
93.91 On 2026-09-11 |
-4.15 | 95.35 |
| MTD | 98.50 On 2026-09-02 |
92.79 On 2026-09-09 |
0.75 | 0.80 | 98.50 On 2026-09-02 |
92.79 On 2026-09-09 |
-5.80 | 96.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 353,154,728 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,384,568 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.08 | -42.48 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.83 | -2.01 | -11.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | -0.78 | -3.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |