CVS: CVS Health
$ 60.00 |
|
-- 0 0% |
Open: | 60.00 |
High: | 60.00 |
Low: | 60.00 |
Volume: | N/A |
$ 60.00
+0.36 +0.60%
Open: | 59.80 |
High: | 60.94 |
Low: | 58.99 |
Volume: | 11,021,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 59.80 | 60.94 | 58.99 | 60.00 | 11,021,479 | +0.36 | +0.60 |
2025-07-28 | 60.56 | 61.13 | 59.35 | 59.64 | 8,947,607 | -1.06 | -1.75 |
2025-07-25 | 59.61 | 61.17 | 59.44 | 60.70 | 10,875,764 | +1.95 | +3.32 |
2025-07-24 | 61.65 | 61.65 | 58.50 | 58.75 | 12,421,113 | -3.10 | -5.01 |
2025-07-23 | 61.34 | 62.05 | 60.97 | 61.85 | 5,429,608 | +0.77 | +1.26 |
2025-07-22 | 61.09 | 62.20 | 60.86 | 61.08 | 6,683,932 | -0.56 | -0.91 |
2025-07-21 | 62.55 | 62.55 | 61.53 | 61.64 | 6,988,864 | -0.32 | -0.52 |
2025-07-18 | 63.35 | 63.44 | 61.50 | 61.96 | 8,608,997 | -1.34 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.05 On 2025-07-23 |
58.50 On 2025-07-24 |
-1.08 | -1.77 | 62.05 On 2025-07-23 |
58.50 On 2025-07-24 |
-5.71 | 60.19 |
10D | 64.71 On 2025-07-16 |
58.50 On 2025-07-24 |
-3.94 | -6.16 | 64.71 On 2025-07-16 |
58.50 On 2025-07-24 |
-9.60 | 61.27 |
20D | 70.23 On 2025-07-01 |
58.50 On 2025-07-24 |
-8.98 | -13.02 | 70.23 On 2025-07-01 |
58.50 On 2025-07-24 |
-16.70 | 63.77 |
WTD | 61.13 On 2025-07-28 |
58.99 On 2025-07-29 |
-0.70 | -1.15 | 61.13 On 2025-07-28 |
58.99 On 2025-07-29 |
-3.50 | 59.82 |
MTD | 70.23 On 2025-07-01 |
58.50 On 2025-07-24 |
-8.98 | -13.02 | 70.23 On 2025-07-01 |
58.50 On 2025-07-24 |
-16.70 | 63.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |