CVS: CVS Health

As of Thursday, April 25th, 2024

$ 67.33

-0.44 -0.65%

Open: 67.50
High: 67.75
Low: 66.88
Volume: 8,913,438
Previous Close on Wednesday, April 24th, 2024

$ 67.77

-0.73 -1.07%

Open: 68.10
High: 68.21
Low: 67.48
Volume: 8,644,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 67.50 67.75 66.88 67.33 8,911,698 -0.44 -0.65
2024-04-24 68.10 68.21 67.48 67.77 8,644,280 -0.73 -1.07
2024-04-23 69.82 70.21 68.38 68.50 8,434,486 -1.13 -1.62
2024-04-22 69.49 70.12 69.13 69.63 5,699,195 -0.12 -0.17
2024-04-19 69.17 69.94 68.79 69.75 7,776,403 +0.36 +0.52
2024-04-18 69.17 69.60 68.86 69.39 10,086,016 +0.79 +1.15
2024-04-17 69.09 69.40 67.96 68.60 8,098,149 -0.43 -0.62
2024-04-16 71.66 71.66 68.97 69.03 9,592,247 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.21
On 2024-04-23		 66.88
On 2024-04-25		 -2.06 -2.97 70.21
On 2024-04-23		 66.88
On 2024-04-25		 -4.75 68.60
10D 71.66
On 2024-04-16		 66.88
On 2024-04-25		 -2.41 -3.46 71.66
On 2024-04-16		 66.88
On 2024-04-25		 -6.68 68.76
20D 80.75
On 2024-03-28		 66.88
On 2024-04-25		 -12.10 -15.23 80.75
On 2024-03-28		 66.88
On 2024-04-25		 -17.18 71.63
WTD 70.21
On 2024-04-23		 66.88
On 2024-04-25		 -2.42 -3.47 70.21
On 2024-04-23		 66.88
On 2024-04-25		 -4.75 68.31
MTD 79.98
On 2024-04-01		 66.88
On 2024-04-25		 -12.43 -15.58 79.98
On 2024-04-01		 66.88
On 2024-04-25		 -16.39 71.20
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

67.33 -0.44 -0.65 8,913,438