CVS: CVS Health

As of Wednesday, April 29th, 2026

$ 80.98

-- 0 0%

Open: 80.98
High: 80.98
Low: 80.98
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 80.98

+2.62 +3.34%

Open: 79.18
High: 81.37
Low: 79.04
Volume: 7,681,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 79.18 81.37 79.04 80.98 7,681,790 +2.62 +3.34
2026-04-27 77.86 78.67 77.61 78.36 5,727,444 +0.42 +0.54
2026-04-24 78.88 79.04 77.46 77.94 7,305,352 -0.92 -1.17
2026-04-23 76.10 79.64 76.10 78.86 8,389,161 +2.43 +3.18
2026-04-22 77.90 78.30 76.31 76.43 5,108,733 -0.93 -1.20
2026-04-21 78.99 79.05 76.60 77.36 7,424,634 +0.78 +1.02
2026-04-20 77.00 77.31 76.29 76.58 7,084,455 -0.72 -0.93
2026-04-17 76.69 77.79 76.24 77.30 8,646,981 +0.51 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.37
On 2026-04-28		 76.10
On 2026-04-23		 3.62 4.68 79.64
On 2026-04-23		 77.46
On 2026-04-24		 -2.74 78.51
10D 81.37
On 2026-04-28		 74.78
On 2026-04-16		 3.36 4.33 79.05
On 2026-04-21		 76.31
On 2026-04-22		 -3.47 77.56
20D 81.37
On 2026-04-28		 70.25
On 2026-03-31		 10.84 15.45 79.56
On 2026-04-09		 74.78
On 2026-04-16		 -6.01 76.88
WTD 81.37
On 2026-04-28		 77.61
On 2026-04-27		 3.04 3.90 78.67
On 2026-04-27		 78.67
On 2026-04-27		 0.00 79.67
MTD 81.37
On 2026-04-28		 71.82
On 2026-04-01		 9.16 12.75 79.56
On 2026-04-09		 74.78
On 2026-04-16		 -6.01 77.14
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.35 0.00 0.00
CTAS

Cintas Corp.

174.22 0.00 0.00
CVS

CVS Health

80.98 0.00 0.00