CVS: CVS Health

As of Friday, March 13th, 2026

$ 76.13

+0.06 +0.08%

Open: 76.84
High: 77.17
Low: 76.03
Volume: 4,537,458
Previous Close on Thursday, March 12th, 2026

$ 76.07

+0.35 +0.46%

Open: 76.81
High: 77.59
Low: 75.99
Volume: 7,719,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 76.84 77.17 76.03 76.13 4,537,458 +0.06 +0.08
2026-03-12 76.81 77.59 75.99 76.07 7,719,639 +0.35 +0.46
2026-03-11 76.00 76.51 75.32 75.72 5,529,011 -0.60 -0.79
2026-03-10 78.59 78.75 76.10 76.32 6,462,428 -1.94 -2.48
2026-03-09 77.24 78.41 76.30 78.26 6,871,669 +0.34 +0.44
2026-03-06 78.77 78.86 76.93 77.92 7,137,523 -0.77 -0.98
2026-03-05 79.96 80.32 78.30 78.69 9,641,250 -1.88 -2.33
2026-03-04 80.41 81.09 79.67 80.57 6,724,652 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.75
On 2026-03-10		 75.32
On 2026-03-11		 -1.79 -2.30 78.75
On 2026-03-10		 75.32
On 2026-03-11		 -4.36 76.50
10D 81.69
On 2026-03-03		 75.32
On 2026-03-11		 -3.77 -4.72 81.69
On 2026-03-03		 75.32
On 2026-03-11		 -7.80 78.18
20D 81.69
On 2026-03-03		 72.92
On 2026-02-24		 -1.80 -2.31 79.75
On 2026-02-17		 72.92
On 2026-02-24		 -8.56 77.78
WTD 78.75
On 2026-03-10		 75.32
On 2026-03-11		 -1.79 -2.30 78.75
On 2026-03-10		 75.32
On 2026-03-11		 -4.36 76.50
MTD 81.69
On 2026-03-03		 75.32
On 2026-03-11		 -3.77 -4.72 81.69
On 2026-03-03		 75.32
On 2026-03-11		 -7.80 78.18
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

76.13 +0.06 +0.08 4,537,458