CVS: CVS Health

As of Friday, June 13th, 2025

$ 67.46

+1.11 +1.67%

Open: 66.17
High: 67.77
Low: 66.10
Volume: 7,559,892
Previous Close on Thursday, June 12th, 2025

$ 66.35

+0.63 +0.96%

Open: 65.73
High: 66.36
Low: 64.82
Volume: 6,561,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 66.17 67.77 66.10 67.46 7,559,892 +1.11 +1.67
2025-06-12 65.73 66.36 64.82 66.35 6,561,453 +0.63 +0.96
2025-06-11 64.27 65.75 64.11 65.72 7,307,546 +1.46 +2.27
2025-06-10 63.80 64.53 63.70 64.26 5,493,897 +0.40 +0.63
2025-06-09 63.79 64.31 63.55 63.86 3,682,948 +0.28 +0.44
2025-06-06 63.46 63.81 63.13 63.58 3,264,925 +0.50 +0.79
2025-06-05 63.87 64.14 62.61 63.08 6,598,881 -0.49 -0.77
2025-06-04 63.65 64.47 63.54 63.57 5,667,470 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.77
On 2025-06-13		 63.55
On 2025-06-09		 3.88 6.10 64.31
On 2025-06-09		 64.31
On 2025-06-09		 0.00 65.53
10D 67.77
On 2025-06-13		 62.61
On 2025-06-05		 3.42 5.34 64.47
On 2025-06-04		 62.61
On 2025-06-05		 -2.89 64.51
20D 67.77
On 2025-06-13		 59.66
On 2025-05-23		 6.99 11.56 64.09
On 2025-05-20		 59.66
On 2025-05-23		 -6.91 63.39
WTD 67.77
On 2025-06-13		 63.55
On 2025-06-09		 3.88 6.10 64.31
On 2025-06-09		 64.31
On 2025-06-09		 0.00 65.53
MTD 67.77
On 2025-06-13		 62.61
On 2025-06-05		 3.42 5.34 64.47
On 2025-06-04		 62.61
On 2025-06-05		 -2.89 64.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

67.46 +1.11 +1.67 7,559,892