CVS: CVS Health

As of Tuesday, October 27th, 2026

$ 91.49

-1.04 -1.13%

Open: 92.52
High: 93.07
Low: 90.95
Volume: 4,588,973
Previous Close on Monday, October 26th, 2026

$ 92.53

-0.94 -1.01%

Open: 93.65
High: 94.77
Low: 92.04
Volume: 4,254,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.52 93.07 90.95 91.49 4,588,973 -1.04 -1.13
2026-10-26 93.65 94.77 92.04 92.53 4,254,663 -0.94 -1.01
2026-10-23 94.00 94.40 93.22 93.47 4,601,868 -1.01 -1.07
2026-10-22 93.08 94.84 92.49 94.48 6,564,377 +0.86 +0.91
2026-10-21 95.26 95.26 93.42 93.62 6,523,446 -1.04 -1.09
2026-10-20 93.26 94.91 93.20 94.66 7,042,008 +1.98 +2.14
2026-10-19 91.60 92.74 91.03 92.68 5,301,125 +0.32 +0.35
2026-10-16 93.24 93.35 92.05 92.36 6,977,989 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.26
On 2026-10-21		 90.95
On 2026-10-27		 -3.17 -3.35 95.26
On 2026-10-21		 90.95
On 2026-10-27		 -4.52 93.12
10D 95.26
On 2026-10-21		 88.10
On 2026-10-14		 3.94 4.50 95.26
On 2026-10-21		 90.95
On 2026-10-27		 -4.52 92.83
20D 95.26
On 2026-10-21		 84.23
On 2026-10-01		 4.39 5.04 95.26
On 2026-10-21		 90.95
On 2026-10-27		 -4.52 89.81
WTD 94.77
On 2026-10-26		 90.95
On 2026-10-27		 -1.98 -2.12 94.77
On 2026-10-26		 90.95
On 2026-10-27		 -4.03 92.01
MTD 95.26
On 2026-10-21		 84.23
On 2026-10-01		 5.80 6.76 95.26
On 2026-10-21		 90.95
On 2026-10-27		 -4.52 90.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
CVS

CVS Health

91.49 -1.04 -1.13 4,588,973