CVS: CVS Health

As of Wednesday, January 28th, 2026

$ 74.03

+2.03 +2.82%

Open: 71.63
High: 74.36
Low: 71.42
Volume: 13,554,560
Previous Close on Tuesday, January 27th, 2026

$ 72.00

-11.87 -14.15%

Open: 75.39
High: 77.30
Low: 70.69
Volume: 44,087,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 71.63 74.36 71.42 74.03 13,554,402 +2.03 +2.82
2026-01-27 75.39 77.30 70.69 72.00 44,087,165 -11.87 -14.15
2026-01-26 83.25 84.00 82.50 83.87 8,862,040 +0.86 +1.04
2026-01-23 82.33 83.29 81.99 83.01 7,324,841 +0.33 +0.40
2026-01-22 80.99 82.68 80.76 82.68 6,380,412 +1.19 +1.46
2026-01-21 80.45 82.08 80.24 81.49 8,798,404 +1.40 +1.75
2026-01-20 78.34 80.50 77.60 80.09 10,300,358 +1.49 +1.90
2026-01-16 81.31 81.56 78.47 78.60 9,536,455 -2.76 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -7.46 -9.15 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -15.85 79.12
10D 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -6.65 -8.24 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -15.85 79.65
20D 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -5.99 -7.49 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -15.85 79.93
WTD 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -8.98 -10.82 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -15.85 76.63
MTD 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -5.33 -6.72 84.00
On 2026-01-26		 70.69
On 2026-01-27		 -15.85 79.97
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.03 0.00 0.00 2,496,585
CVS

CVS Health

74.03 +2.03 +2.82 13,554,560