CVS: CVS Health

As of Friday, July 26th, 2024

$ 61.00

+2.35 +4.01%

Open: 59.02
High: 61.10
Low: 58.91
Volume: 12,972,132
Previous Close on Thursday, July 25th, 2024

$ 58.65

+0.11 +0.19%

Open: 58.87
High: 60.04
Low: 58.27
Volume: 7,826,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.02 61.10 58.91 61.00 12,972,132 +2.35 +4.01
2024-07-25 58.87 60.04 58.27 58.65 7,826,388 +0.11 +0.19
2024-07-24 58.08 58.63 57.43 58.54 7,622,615 +0.57 +0.98
2024-07-23 58.17 58.21 57.32 57.97 7,420,202 -0.36 -0.62
2024-07-22 58.88 59.06 58.08 58.33 7,902,424 -1.24 -2.08
2024-07-19 60.28 60.46 59.13 59.57 6,598,256 -0.34 -0.57
2024-07-18 61.00 61.99 59.77 59.91 6,421,722 -1.69 -2.74
2024-07-17 59.87 62.01 59.76 61.60 10,727,607 +1.54 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.10
On 2024-07-26		 57.32
On 2024-07-23		 1.43 2.40 59.06
On 2024-07-22		 57.32
On 2024-07-23		 -2.95 58.90
10D 62.01
On 2024-07-17		 57.32
On 2024-07-23		 2.00 3.39 62.01
On 2024-07-17		 57.32
On 2024-07-23		 -7.56 59.43
20D 62.01
On 2024-07-17		 55.84
On 2024-07-09		 2.64 4.52 62.01
On 2024-07-17		 57.32
On 2024-07-23		 -7.56 58.58
WTD 61.10
On 2024-07-26		 57.32
On 2024-07-23		 1.43 2.40 59.06
On 2024-07-22		 57.32
On 2024-07-23		 -2.95 58.90
MTD 62.01
On 2024-07-17		 55.84
On 2024-07-09		 1.94 3.28 62.01
On 2024-07-17		 57.32
On 2024-07-23		 -7.56 58.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

61.00 +2.35 +4.01 12,972,132