EXAS: Exact Sciences Corporation
$ 64.97 |
|
-- 0 0% |
Open: | 64.97 |
High: | 64.97 |
Low: | 64.97 |
Volume: | N/A |
$ 64.97
-0.85 -1.29%
Open: | 65.26 |
High: | 65.49 |
Low: | 63.51 |
Volume: | 877,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 65.26 | 65.49 | 63.51 | 64.97 | 877,163 | -0.85 | -1.29 |
2023-11-27 | 65.47 | 66.71 | 64.02 | 65.82 | 1,025,044 | -0.17 | -0.26 |
2023-11-24 | 65.90 | 66.44 | 65.16 | 65.99 | 321,571 | +0.61 | +0.93 |
2023-11-22 | 65.83 | 66.80 | 64.84 | 65.38 | 579,341 | +0.24 | +0.37 |
2023-11-21 | 67.13 | 67.76 | 65.12 | 65.14 | 1,083,572 | -2.15 | -3.20 |
2023-11-20 | 66.42 | 69.26 | 66.31 | 67.29 | 1,857,142 | +0.99 | +1.49 |
2023-11-17 | 61.90 | 66.46 | 60.99 | 66.30 | 2,128,063 | +5.13 | +8.39 |
2023-11-16 | 63.03 | 63.43 | 60.70 | 61.17 | 1,198,055 | -1.95 | -3.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,450.43 | +33.45 | +0.09 | 61,680,728 |
DJTA
Dow Jones Transportation Average |
15,013.40 | +197.16 | +1.33 | 22,551,932 |
SPX
S&P 500 Index |
4,568.67 | +13.78 | +0.30 | |
OEX
S&P 100 Index |
2,159.02 | +2.90 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,068.71 | +58.28 | +0.36 | |
NYA
NYSE Composite Index |
15,992.37 | +63.22 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,648.53 | -6.62 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,501.66 | +9.75 | +0.39 | |
RUT
Russell 2000 Index |
1,818.20 | +25.39 | +1.42 | |
RUA
Russell 3000 Index |
2,613.50 | +11.52 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.21 | +1.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | +0.21 | +1.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,881.76 | +23.41 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
64.97 | 0.00 | 0.00 |