EXAS: Exact Sciences Corporation

As of Tuesday, April 29th, 2025

$ 44.79

-0.80 -1.75%

Open: 45.80
High: 45.93
Low: 44.54
Volume: 2,189,209
Previous Close on Monday, April 28th, 2025

$ 45.59

+0.13 +0.29%

Open: 45.99
High: 46.47
Low: 45.08
Volume: 1,244,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.80 45.93 44.54 44.79 2,189,209 -0.80 -1.75
2025-04-28 45.99 46.47 45.08 45.59 1,244,238 +0.13 +0.29
2025-04-25 44.78 45.79 44.50 45.46 1,092,332 -0.14 -0.31
2025-04-24 44.56 45.64 44.08 45.60 1,247,786 +1.51 +3.42
2025-04-23 45.17 46.07 43.98 44.09 1,708,308 -0.06 -0.14
2025-04-22 43.30 44.49 42.56 44.15 2,033,750 +1.05 +2.44
2025-04-21 41.36 44.17 40.80 43.10 3,925,616 +1.52 +3.66
2025-04-17 41.91 42.81 40.83 41.58 3,157,384 -0.68 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.47
On 2025-04-28		 43.98
On 2025-04-23		 0.64 1.45 46.07
On 2025-04-23		 44.08
On 2025-04-24		 -4.32 45.11
10D 46.47
On 2025-04-28		 40.80
On 2025-04-21		 0.54 1.22 44.58
On 2025-04-15		 40.80
On 2025-04-21		 -8.48 44.03
20D 46.48
On 2025-04-07		 39.97
On 2025-04-08		 1.50 3.47 46.48
On 2025-04-07		 39.97
On 2025-04-08		 -14.01 43.86
WTD 46.47
On 2025-04-28		 44.54
On 2025-04-29		 -0.67 -1.47 46.47
On 2025-04-28		 44.54
On 2025-04-29		 -4.15 45.19
MTD 46.48
On 2025-04-07		 39.97
On 2025-04-08		 1.50 3.47 46.48
On 2025-04-07		 39.97
On 2025-04-08		 -14.01 43.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

44.79 -0.80 -1.75 2,189,209