EXAS: Exact Sciences Corporation

As of Friday, July 26th, 2024

$ 45.30

-3.06 -6.33%

Open: 48.53
High: 49.36
Low: 45.22
Volume: 3,748,437
Previous Close on Thursday, July 25th, 2024

$ 48.36

+0.51 +1.07%

Open: 47.66
High: 49.44
Low: 47.53
Volume: 3,465,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.53 49.36 45.22 45.30 3,748,437 -3.06 -6.33
2024-07-25 47.66 49.44 47.53 48.36 3,465,587 +0.51 +1.07
2024-07-24 49.18 49.80 47.22 47.85 2,117,194 -1.55 -3.14
2024-07-23 47.54 50.08 47.25 49.40 2,429,436 +1.24 +2.56
2024-07-22 47.44 48.47 47.24 48.17 1,936,845 +1.36 +2.89
2024-07-19 47.82 48.92 46.78 46.81 2,397,772 -0.75 -1.58
2024-07-18 48.75 49.97 47.27 47.56 2,273,124 -1.81 -3.67
2024-07-17 48.80 50.26 48.50 49.37 2,001,473 -0.30 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2024-07-23		 45.22
On 2024-07-26		 -1.51 -3.23 50.08
On 2024-07-23		 45.22
On 2024-07-26		 -9.70 47.82
10D 50.26
On 2024-07-17		 45.22
On 2024-07-26		 -1.06 -2.29 50.26
On 2024-07-17		 45.22
On 2024-07-26		 -10.03 47.95
20D 50.26
On 2024-07-17		 41.89
On 2024-07-02		 0.81 1.82 50.26
On 2024-07-17		 45.22
On 2024-07-26		 -10.03 46.05
WTD 50.08
On 2024-07-23		 45.22
On 2024-07-26		 -1.51 -3.23 50.08
On 2024-07-23		 45.22
On 2024-07-26		 -9.70 47.82
MTD 50.26
On 2024-07-17		 41.89
On 2024-07-02		 3.05 7.22 50.26
On 2024-07-17		 45.22
On 2024-07-26		 -10.03 46.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

45.30 -3.06 -6.33 3,748,437