EXAS: Exact Sciences Corporation

As of Thursday, April 18th, 2024

$ 63.48

-0.38 -0.60%

Open: 62.79
High: 64.92
Low: 61.78
Volume: 1,597,902
Previous Close on Tuesday, April 16th, 2024

$ 63.86

-1.49 -2.28%

Open: 64.85
High: 66.05
Low: 63.64
Volume: 3,472,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 62.79 64.92 61.78 63.48 1,597,902 -0.38 -0.60
2024-04-16 64.85 66.05 63.64 63.86 3,472,037 -1.49 -2.28
2024-04-15 70.57 71.85 65.30 65.35 3,060,311 -5.99 -8.40
2024-04-12 72.92 73.10 70.78 71.34 2,428,864 -1.61 -2.21
2024-04-11 71.52 73.09 69.26 72.95 5,244,679 -0.65 -0.88
2024-04-10 71.79 73.81 71.15 73.60 2,283,312 -0.66 -0.89
2024-04-09 72.49 74.44 72.28 74.26 2,566,633 +2.93 +4.11
2024-04-08 70.23 71.94 69.98 71.33 1,658,874 +1.10 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.10
On 2024-04-12		 61.78
On 2024-04-18		 -10.12 -13.75 73.10
On 2024-04-12		 61.78
On 2024-04-18		 -15.48 67.40
10D 74.44
On 2024-04-09		 61.78
On 2024-04-18		 -9.34 -12.83 74.44
On 2024-04-09		 61.78
On 2024-04-18		 -17.01 69.66
20D 79.62
On 2024-04-02		 60.21
On 2024-03-20		 1.58 2.55 79.62
On 2024-04-02		 61.78
On 2024-04-18		 -22.41 68.26
WTD 71.85
On 2024-04-15		 61.78
On 2024-04-18		 -7.86 -11.02 71.85
On 2024-04-15		 61.78
On 2024-04-18		 -14.02 64.23
MTD 79.62
On 2024-04-02		 61.78
On 2024-04-18		 -5.58 -8.08 79.62
On 2024-04-02		 61.78
On 2024-04-18		 -22.41 70.27
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

63.48 -0.38 -0.60 1,597,902