EXAS: Exact Sciences Corporation
$ 53.67 |
|
-- 0 0% |
Open: | 53.67 |
High: | 53.67 |
Low: | 53.67 |
Volume: | N/A |
$ 53.67
+0.68 +1.28%
Open: | 53.19 |
High: | 53.79 |
Low: | 52.20 |
Volume: | 1,502,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 53.19 | 53.79 | 52.20 | 53.67 | 1,502,832 | +0.68 | +1.28 |
2025-07-15 | 54.25 | 54.85 | 52.76 | 52.99 | 2,624,800 | -1.31 | -2.41 |
2025-07-14 | 51.38 | 54.47 | 51.37 | 54.30 | 2,262,724 | +2.39 | +4.60 |
2025-07-11 | 53.05 | 53.81 | 51.76 | 51.91 | 1,748,730 | -1.41 | -2.64 |
2025-07-10 | 55.22 | 55.46 | 52.20 | 53.32 | 3,885,533 | -1.99 | -3.60 |
2025-07-09 | 54.81 | 55.90 | 53.87 | 55.31 | 2,584,254 | +1.77 | +3.31 |
2025-07-08 | 52.45 | 53.58 | 52.00 | 53.54 | 2,424,725 | +1.06 | +2.02 |
2025-07-07 | 53.43 | 53.68 | 52.31 | 52.48 | 1,739,321 | -0.88 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.46 On 2025-07-10 |
51.37 On 2025-07-14 |
-1.64 | -2.97 | 55.46 On 2025-07-10 |
51.37 On 2025-07-14 |
-7.37 | 53.24 |
10D | 55.90 On 2025-07-09 |
51.37 On 2025-07-14 |
-0.93 | -1.70 | 55.90 On 2025-07-09 |
51.37 On 2025-07-14 |
-8.10 | 53.47 |
20D | 57.40 On 2025-06-27 |
50.09 On 2025-06-25 |
0.42 | 0.78 | 57.40 On 2025-06-27 |
51.37 On 2025-07-14 |
-10.51 | 53.07 |
WTD | 54.85 On 2025-07-15 |
51.37 On 2025-07-14 |
1.76 | 3.39 | 54.85 On 2025-07-15 |
52.20 On 2025-07-16 |
-4.83 | 53.65 |
MTD | 55.90 On 2025-07-09 |
51.37 On 2025-07-14 |
0.53 | 1.00 | 55.90 On 2025-07-09 |
51.37 On 2025-07-14 |
-8.10 | 53.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.15 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
53.67 | 0.00 | 0.00 |