EXAS: Exact Sciences Corporation

As of Friday, October 17th, 2025

$ 61.23

-0.06 -0.10%

Open: 61.31
High: 62.11
Low: 60.90
Volume: 2,151,715
Previous Close on Thursday, October 16th, 2025

$ 61.29

+0.71 +1.17%

Open: 60.68
High: 62.08
Low: 60.39
Volume: 1,835,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 61.31 62.11 60.90 61.23 2,151,715 -0.06 -0.10
2025-10-16 60.68 62.08 60.39 61.29 1,835,601 +0.71 +1.17
2025-10-15 61.00 62.31 60.56 60.58 1,981,800 +0.02 +0.03
2025-10-14 58.85 60.97 58.53 60.56 2,053,038 +1.20 +2.02
2025-10-13 58.20 59.69 57.75 59.36 2,043,521 +1.02 +1.75
2025-10-10 59.60 59.66 57.91 58.34 2,441,351 -1.12 -1.88
2025-10-09 59.32 60.26 59.24 59.46 1,545,023 +0.14 +0.24
2025-10-08 57.93 59.84 57.93 59.32 2,222,780 +1.57 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.31
On 2025-10-15		 57.75
On 2025-10-13		 2.89 4.95 62.31
On 2025-10-15		 60.39
On 2025-10-16		 -3.08 60.60
10D 62.31
On 2025-10-15		 56.38
On 2025-10-06		 4.51 7.95 60.26
On 2025-10-09		 57.75
On 2025-10-13		 -4.17 59.55
20D 62.31
On 2025-10-15		 51.75
On 2025-09-24		 7.91 14.83 60.26
On 2025-10-09		 57.75
On 2025-10-13		 -4.17 56.96
WTD 62.31
On 2025-10-15		 57.75
On 2025-10-13		 2.89 4.95 62.31
On 2025-10-15		 60.39
On 2025-10-16		 -3.08 60.60
MTD 62.31
On 2025-10-15		 54.50
On 2025-10-01		 6.52 11.92 60.26
On 2025-10-09		 57.75
On 2025-10-13		 -4.17 58.84
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

61.23 -0.06 -0.10 2,151,715