EXAS: Exact Sciences Corporation

As of Wednesday, November 29th, 2023

$ 64.97

-- 0 0%

Open: 64.97
High: 64.97
Low: 64.97
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 64.97

-0.85 -1.29%

Open: 65.26
High: 65.49
Low: 63.51
Volume: 877,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 65.26 65.49 63.51 64.97 877,163 -0.85 -1.29
2023-11-27 65.47 66.71 64.02 65.82 1,025,044 -0.17 -0.26
2023-11-24 65.90 66.44 65.16 65.99 321,571 +0.61 +0.93
2023-11-22 65.83 66.80 64.84 65.38 579,341 +0.24 +0.37
2023-11-21 67.13 67.76 65.12 65.14 1,083,572 -2.15 -3.20
2023-11-20 66.42 69.26 66.31 67.29 1,857,142 +0.99 +1.49
2023-11-17 61.90 66.46 60.99 66.30 2,128,063 +5.13 +8.39
2023-11-16 63.03 63.43 60.70 61.17 1,198,055 -1.95 -3.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 +0.15 +0.13 408,415
KO

The Coca-Cola Company

58.40 -0.18 -0.31 2,285,712
PFE

Pfizer Inc.

30.13 +0.44 +1.47 5,415,628
VZ

Verizon Communications Inc.

37.79 +0.32 +0.84 2,947,665
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,450.43 +33.45 +0.09 61,680,728
DJTA

Dow Jones Transportation Average

15,013.40 +197.16 +1.33 22,551,932
SPX

S&P 500 Index

4,568.67 +13.78 +0.30
OEX

S&P 100 Index

2,159.02 +2.90 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,068.71 +58.28 +0.36
NYA

NYSE Composite Index

15,992.37 +63.22 +0.40
XAX

NYSE AMEX Composite Index

4,648.53 -6.62 -0.14
RUI

RUSSELL 1000 Index

2,501.66 +9.75 +0.39
RUT

Russell 2000 Index

1,818.20 +25.39 +1.42
RUA

Russell 3000 Index

2,613.50 +11.52 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.36 +0.21 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,881.76 +23.41 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

64.97 0.00 0.00