EXAS: Exact Sciences Corporation

As of Friday, January 30th, 2026

$ 102.34

+0.04 +0.04%

Open: 102.32
High: 102.56
Low: 102.31
Volume: 2,466,372
Previous Close on Thursday, January 29th, 2026

$ 102.30

+0.05 +0.05%

Open: 102.25
High: 102.41
Low: 102.12
Volume: 1,872,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 102.32 102.56 102.31 102.34 2,466,372 +0.04 +0.04
2026-01-29 102.25 102.41 102.12 102.30 1,872,005 +0.05 +0.05
2026-01-28 102.32 102.45 102.15 102.25 2,479,980 -0.09 -0.09
2026-01-27 102.40 102.59 102.33 102.34 2,987,397 -0.17 -0.17
2026-01-26 102.23 102.59 102.17 102.51 1,683,736 +0.25 +0.24
2026-01-23 102.41 102.48 102.14 102.26 1,854,674 -0.11 -0.11
2026-01-22 102.48 102.66 102.30 102.37 4,360,172 -0.11 -0.11
2026-01-21 102.35 102.55 102.25 102.48 1,965,111 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.59
On 2026-01-27		 102.12
On 2026-01-29		 0.08 0.08 102.59
On 2026-01-27		 102.12
On 2026-01-29		 -0.46 102.35
10D 102.66
On 2026-01-22		 102.00
On 2026-01-20		 0.00 0.00 102.66
On 2026-01-22		 102.12
On 2026-01-29		 -0.53 102.36
20D 102.66
On 2026-01-22		 101.51
On 2026-01-05		 0.78 0.77 102.56
On 2026-01-14		 102.00
On 2026-01-20		 -0.55 102.16
WTD 102.59
On 2026-01-27		 102.12
On 2026-01-29		 0.08 0.08 102.59
On 2026-01-27		 102.12
On 2026-01-29		 -0.46 102.35
MTD 102.66
On 2026-01-22		 101.51
On 2026-01-05		 0.78 0.77 102.56
On 2026-01-14		 102.00
On 2026-01-20		 -0.55 102.16
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

102.34 +0.04 +0.04 2,466,372