EXAS: Exact Sciences Corporation

As of Thursday, July 3rd, 2025

$ 53.36

-0.50 -0.93%

Open: 53.63
High: 54.23
Low: 52.90
Volume: 1,668,194
Previous Close on Wednesday, July 2nd, 2025

$ 53.86

-0.74 -1.36%

Open: 54.60
High: 54.74
Low: 53.37
Volume: 2,359,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.63 54.23 52.90 53.36 1,668,194 -0.50 -0.93
2025-07-02 54.60 54.74 53.37 53.86 2,359,224 -0.74 -1.36
2025-07-01 52.85 55.09 52.60 54.60 2,799,195 +1.46 +2.75
2025-06-30 53.57 53.94 52.73 53.14 2,086,695 -0.51 -0.95
2025-06-27 51.25 57.40 50.19 53.65 9,084,286 +1.84 +3.55
2025-06-26 52.39 52.97 51.01 51.81 2,839,852 -0.11 -0.21
2025-06-25 50.93 52.16 50.09 51.92 3,225,468 +0.75 +1.47
2025-06-24 52.54 53.00 50.70 51.17 2,391,444 -1.37 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.40
On 2025-06-27		 50.19
On 2025-06-27		 1.55 2.99 57.40
On 2025-06-27		 52.60
On 2025-07-01		 -8.36 53.72
10D 57.40
On 2025-06-27		 50.09
On 2025-06-25		 1.02 1.95 57.40
On 2025-06-27		 52.60
On 2025-07-01		 -8.36 52.91
20D 57.40
On 2025-06-27		 50.09
On 2025-06-25		 -1.81 -3.28 57.14
On 2025-06-11		 50.09
On 2025-06-25		 -12.34 53.52
WTD 55.09
On 2025-07-01		 52.60
On 2025-07-01		 -0.29 -0.54 55.09
On 2025-07-01		 52.90
On 2025-07-03		 -3.97 53.74
MTD 55.09
On 2025-07-01		 52.60
On 2025-07-01		 0.22 0.41 55.09
On 2025-07-01		 52.90
On 2025-07-03		 -3.97 53.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.36 -0.50 -0.93 1,668,194