EXAS: Exact Sciences Corporation

As of Tuesday, September 16th, 2025

$ 53.43

-- 0 0%

Open: 53.43
High: 53.43
Low: 53.43
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 53.43

-0.51 -0.95%

Open: 53.94
High: 54.51
Low: 53.21
Volume: 2,540,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 53.94 54.51 53.21 53.43 2,540,098 -0.51 -0.95
2025-09-12 56.22 56.33 53.88 53.94 2,183,753 -2.07 -3.69
2025-09-11 55.34 56.52 55.02 56.01 2,411,827 +1.24 +2.26
2025-09-10 55.21 55.66 54.10 54.77 2,552,531 -0.64 -1.16
2025-09-09 53.83 55.58 53.60 55.41 3,464,493 +1.52 +2.82
2025-09-08 53.91 53.97 52.16 53.89 2,807,756 +0.08 +0.15
2025-09-05 51.49 54.36 51.18 53.81 4,097,355 +2.40 +4.67
2025-09-04 51.24 52.76 50.88 51.41 6,744,024 +2.14 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2025-09-11		 53.21
On 2025-09-15		 -0.46 -0.85 56.52
On 2025-09-11		 53.21
On 2025-09-15		 -5.86 54.71
10D 56.52
On 2025-09-11		 47.28
On 2025-09-02		 6.01 12.67 56.52
On 2025-09-11		 53.21
On 2025-09-15		 -5.86 52.99
20D 56.52
On 2025-09-11		 44.80
On 2025-08-18		 7.83 17.17 56.52
On 2025-09-11		 53.21
On 2025-09-15		 -5.86 49.74
WTD 54.51
On 2025-09-15		 53.21
On 2025-09-15		 -0.51 -0.95 -- -- -- 53.43
MTD 56.52
On 2025-09-11		 47.28
On 2025-09-02		 6.01 12.67 56.52
On 2025-09-11		 53.21
On 2025-09-15		 -5.86 52.99
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.84 +7.06 +2.46 2,481,370
KO

The Coca-Cola Company

66.35 +0.14 +0.20 6,275,608
PFE

Pfizer Inc.

23.90 -0.07 -0.29 25,003,641
VZ

Verizon Communications Inc.

43.65 -0.22 -0.50 7,092,311
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,755.53 -127.92 -0.28 221,105,550
DJTA

Dow Jones Transportation Average

15,569.30 -5.98 -0.04 90,227,551
SPX

S&P 500 Index

6,611.63 -3.65 -0.06
OEX

S&P 100 Index

3,302.63 +3.60 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,285.92 -7.86 -0.03
NYA

NYSE Composite Index

21,367.50 -27.10 -0.13
XAX

NYSE AMEX Composite Index

7,067.86 +79.91 +1.14
RUI

RUSSELL 1000 Index

3,618.35 -2.82 -0.08
RUT

Russell 2000 Index

2,396.23 -8.90 -0.37
RUA

Russell 3000 Index

3,763.06 -3.41 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.39 -4.54 -0.04
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.43 0.00 0.00