EXAS: Exact Sciences Corporation

As of Wednesday, December 3rd, 2025

$ 101.25

+0.05 +0.05%

Open: 101.22
High: 101.39
Low: 101.10
Volume: 5,966,193
Previous Close on Tuesday, December 2nd, 2025

$ 101.20

-- 0 0%

Open: 101.25
High: 101.43
Low: 101.10
Volume: 10,309,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 101.22 101.39 101.10 101.25 5,966,192 +0.05 +0.05
2025-12-02 101.25 101.43 101.10 101.20 10,309,964 0.00 0.00
2025-12-01 101.35 101.40 101.17 101.20 10,599,174 -0.09 -0.09
2025-11-28 101.43 101.54 101.01 101.29 2,872,247 -0.16 -0.16
2025-11-26 101.12 101.61 101.12 101.45 6,395,415 +0.32 +0.32
2025-11-25 101.00 101.15 100.98 101.13 12,162,285 +0.12 +0.12
2025-11-24 100.92 101.26 100.92 101.01 14,479,444 +0.11 +0.11
2025-11-21 100.99 101.04 100.75 100.90 19,080,350 +0.23 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.61
On 2025-11-26		 101.01
On 2025-11-28		 0.12 0.12 101.61
On 2025-11-26		 101.01
On 2025-11-28		 -0.59 101.28
10D 101.87
On 2025-11-20		 69.11
On 2025-11-19		 31.57 45.31 101.87
On 2025-11-20		 100.75
On 2025-11-21		 -1.10 99.63
20D 101.87
On 2025-11-20		 64.92
On 2025-11-07		 31.66 45.50 70.36
On 2025-11-05		 64.92
On 2025-11-07		 -7.73 83.67
WTD 101.43
On 2025-12-02		 101.10
On 2025-12-02		 -0.04 -0.04 101.43
On 2025-12-02		 101.10
On 2025-12-03		 -0.33 101.22
MTD 101.43
On 2025-12-02		 101.10
On 2025-12-02		 -0.04 -0.04 101.43
On 2025-12-02		 101.10
On 2025-12-03		 -0.33 101.22
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.04 -0.82 -0.72 795,377
IEX

IDEX Corporation

178.21 +3.11 +1.78 466,438
QUBT

Quantum Computing Inc.

12.07 +1.07 +9.73 19,931,431
EXAS

Exact Sciences Corporation

101.25 +0.05 +0.05 5,966,193