EXAS: Exact Sciences Corporation

As of Wednesday, March 18th, 2026

$ 103.75

-0.19 -0.18%

Open: 103.81
High: 103.96
Low: 103.75
Volume: 1,504,354
Previous Close on Tuesday, March 17th, 2026

$ 103.94

+0.09 +0.09%

Open: 103.70
High: 104.00
Low: 103.68
Volume: 1,453,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 103.81 103.96 103.75 103.75 1,500,198 -0.19 -0.18
2026-03-17 103.70 104.00 103.68 103.94 1,453,028 +0.09 +0.09
2026-03-16 103.69 103.92 103.60 103.85 2,845,335 +0.28 +0.27
2026-03-13 103.53 103.69 103.45 103.57 2,593,090 +0.30 +0.29
2026-03-12 103.37 103.42 103.25 103.27 1,537,017 -0.13 -0.13
2026-03-11 103.40 103.50 103.31 103.40 1,360,265 +0.03 +0.03
2026-03-10 103.60 103.69 103.33 103.37 2,607,627 -0.34 -0.33
2026-03-09 103.42 103.75 103.22 103.71 3,185,357 +0.21 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2026-03-17		 103.25
On 2026-03-12		 0.35 0.34 104.00
On 2026-03-17		 103.75
On 2026-03-18		 -0.25 103.68
10D 104.00
On 2026-03-17		 103.22
On 2026-03-09		 0.25 0.24 103.75
On 2026-03-09		 103.25
On 2026-03-12		 -0.48 103.57
20D 104.00
On 2026-03-17		 102.95
On 2026-02-27		 0.39 0.38 103.67
On 2026-02-24		 102.95
On 2026-02-27		 -0.69 103.47
WTD 104.00
On 2026-03-17		 103.60
On 2026-03-16		 0.18 0.17 104.00
On 2026-03-17		 103.75
On 2026-03-18		 -0.25 103.85
MTD 104.00
On 2026-03-17		 103.10
On 2026-03-02		 0.37 0.36 103.75
On 2026-03-09		 103.25
On 2026-03-12		 -0.48 103.53
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

103.75 -0.19 -0.18 1,504,354