EXAS: Exact Sciences Corporation

As of Friday, June 13th, 2025

$ 53.52

-0.49 -0.91%

Open: 53.20
High: 54.21
Low: 53.08
Volume: 1,266,157
Previous Close on Thursday, June 12th, 2025

$ 54.01

-1.65 -2.96%

Open: 55.32
High: 55.50
Low: 53.36
Volume: 1,916,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.20 54.21 53.08 53.52 1,266,157 -0.49 -0.91
2025-06-12 55.32 55.50 53.36 54.01 1,916,018 -1.65 -2.96
2025-06-11 56.61 57.14 55.16 55.66 2,531,845 -0.52 -0.93
2025-06-10 54.75 56.62 54.62 56.18 3,750,238 +1.55 +2.84
2025-06-09 55.00 55.34 53.61 54.63 1,424,860 -0.24 -0.44
2025-06-06 54.82 55.78 54.43 54.87 2,026,318 +0.49 +0.90
2025-06-05 55.02 55.60 54.17 54.38 2,084,180 -0.79 -1.43
2025-06-04 55.03 56.00 54.59 55.17 2,060,951 +0.33 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -1.35 -2.46 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -7.11 54.80
10D 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -2.76 -4.90 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -7.11 54.94
20D 58.68
On 2025-05-28		 53.08
On 2025-06-13		 -2.65 -4.72 58.68
On 2025-05-28		 53.08
On 2025-06-13		 -9.54 55.97
WTD 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -1.35 -2.46 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -7.11 54.80
MTD 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -2.76 -4.90 57.14
On 2025-06-11		 53.08
On 2025-06-13		 -7.11 54.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.52 -0.49 -0.91 1,266,157